Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,267.85 | -0.04 ↓ % | 1.17 ↑ % | 5.12 ↑ % | 1,632.39 Billion Dollars | 32.15 Billion Dollars | 70,796.98 |
| 2 | Ethereum (ETH) | 2,634.28 | -0.29 ↓ % | 2.41 ↑ % | 3.76 ↑ % | 321.55 Billion Dollars | 18.67 Billion Dollars | 2,294.87 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.33 Billion Dollars | 82.08 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 768.99 | -0.14 ↓ % | 1.21 ↑ % | 4.51 ↑ % | 102.40 Billion Dollars | 1.82 Billion Dollars | 669.91 |
| 5 | XRP (XRP) | 1.4332 | 0.07 ↑ % | 5.06 ↑ % | 4.84 ↑ % | 90.12 Billion Dollars | 4.73 Billion Dollars | 1.2486 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.28 Billion Dollars | 14.30 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 111.43 | -0.33 ↓ % | 2.50 ↑ % | 9.42 ↑ % | 65.45 Billion Dollars | 5.00 Billion Dollars | 97.07 |
| 8 | TRON (TRX) | 0.3377523678 | -0.09 ↓ % | -0.25 ↓ % | -0.78 ↓ % | 32.07 Billion Dollars | 447.86 Million Dollars | 0.2942350017 |
| 9 | Zcash (ZEC) | 1,532.86 | -0.17 ↓ % | 4.40 ↑ % | 33.39 ↑ % | 25.87 Billion Dollars | 1.77 Billion Dollars | 1,335.36 |
| 10 | Hyperliquid (HYPE) | 92.68 | 0.23 ↑ % | 1.63 ↑ % | 15.65 ↑ % | 23.31 Billion Dollars | 1.33 Billion Dollars | 80.74 |
| 11 | Dogecoin (DOGE) | 0.0886232630 | 0.28 ↑ % | 1.63 ↑ % | 4.41 ↑ % | 15.22 Billion Dollars | 1.22 Billion Dollars | 0.0772046873 |
| 12 | Monero (XMR) | 576.33 | -1.05 ↓ % | 7.14 ↑ % | 8.61 ↑ % | 10.84 Billion Dollars | 207.39 Million Dollars | 502.07 |
| 13 | Chainlink (LINK) | 12.45 | -0.53 ↓ % | 3.34 ↑ % | 7.89 ↑ % | 9.31 Billion Dollars | 444.90 Million Dollars | 10.85 |
| 14 | Cardano (ADA) | 0.2269551765 | 0.05 ↑ % | 3.99 ↑ % | 8.97 ↑ % | 8.34 Billion Dollars | 708.17 Million Dollars | 0.1977133638 |
| 15 | UNUS SED LEO (LEO) | 8.882 | 0.11 ↑ % | -0.05 ↓ % | -2.45 ↓ % | 8.17 Billion Dollars | 55.78 Thousand Dollar | 7.738 |
| 16 | Stellar (XLM) | 0.1988865868 | 1.04 ↑ % | 4.99 ↑ % | 9.90 ↑ % | 6.93 Billion Dollars | 304.54 Million Dollars | 0.1732612434 |
| 17 | Uniswap (UNI) | 8.955 | -1.63 ↓ % | 2.49 ↑ % | 40.29 ↑ % | 5.56 Billion Dollars | 1.43 Billion Dollars | 7.801 |
| 18 | Bitcoin Cash (BCH) | 252.15 | 0.17 ↑ % | -0.38 ↓ % | 9.46 ↑ % | 5.07 Billion Dollars | 318.30 Million Dollars | 219.66 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.83 Billion Dollars | 22.06 Million Dollars | 0.8710 |
| 20 | NEAR Protocol (NEAR) | 3.564 | -1.85 ↓ % | -1.64 ↓ % | 51.05 ↑ % | 4.66 Billion Dollars | 1.50 Billion Dollars | 3.105 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 62.57 Million Dollars | 0.8709 |
| 22 | Litecoin (LTC) | 57.88 | -0.15 ↓ % | 3.93 ↑ % | 7.53 ↑ % | 4.49 Billion Dollars | 426.73 Million Dollars | 50.42 |
| 23 | Canton (CC) | 0.1112988160 | 0.41 ↑ % | 2.26 ↑ % | 13.66 ↑ % | 4.41 Billion Dollars | 19.46 Million Dollars | 0.0969586313 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.19 Billion Dollars | 0.8709 |
| 25 | Avalanche (AVAX) | 9.353 | 1.03 ↑ % | 14.98 ↑ % | 25.73 ↑ % | 4.14 Billion Dollars | 743.97 Million Dollars | 8.148 |
| 26 | Gram (GRAM) | 1.3862 | 0.00 ↑ % | 1.00 ↑ % | 1.16 ↑ % | 3.88 Billion Dollars | 63.72 Million Dollars | 1.2076 |
| 27 | Hedera (HBAR) | 0.0809093798 | 0.31 ↑ % | 3.52 ↑ % | 8.69 ↑ % | 3.55 Billion Dollars | 92.43 Million Dollars | 0.0704846917 |
| 28 | Sui (SUI) | 0.8489 | -0.43 ↓ % | 4.68 ↑ % | 17.08 ↑ % | 3.48 Billion Dollars | 923.57 Million Dollars | 0.7395 |
| 29 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 3.26 Billion Dollars | 704.64 Million Dollars | 0.8715 |
| 30 | Shiba Inu (SHIB) | 0.0000054666 | -0.15 ↓ % | 0.39 ↑ % | 3.22 ↑ % | 3.22 Billion Dollars | 84.62 Million Dollars | 0.0000047622 |
| 31 | Bittensor (TAO) | 266.21 | 0.28 ↑ % | 6.09 ↑ % | 13.58 ↑ % | 3.07 Billion Dollars | 340.85 Million Dollars | 231.91 |
| 32 | Cronos (CRO) | 0.0597002057 | -0.42 ↓ % | -0.04 ↓ % | 2.41 ↑ % | 2.97 Billion Dollars | 11.20 Million Dollars | 0.0520081924 |
| 33 | MemeCore (M) | 1.2984 | 0.81 ↑ % | 0.23 ↑ % | 10.82 ↑ % | 2.95 Billion Dollars | 2.29 Million Dollars | 1.1311 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 50.99 Million Dollars | 0.8709 |
| 35 | Tether Gold (XAUt) | 4,373.32 | -0.01 ↓ % | 0.48 ↑ % | 0.58 ↑ % | 2.72 Billion Dollars | 128.36 Million Dollars | 3,809.84 |
| 36 | OKB (OKB) | 120.76 | -0.50 ↓ % | 5.07 ↑ % | 5.96 ↑ % | 2.54 Billion Dollars | 64.31 Million Dollars | 105.20 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.38 Billion Dollars | 314.08 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 142.33 | -0.20 ↓ % | 0.78 ↑ % | 13.02 ↑ % | 2.20 Billion Dollars | 354.39 Million Dollars | 123.99 |
| 39 | Mantle (MNT) | 0.6289 | 1.41 ↑ % | 5.76 ↑ % | 9.81 ↑ % | 2.08 Billion Dollars | 39.61 Million Dollars | 0.5479 |
| 40 | Aster (ASTER) | 0.7670 | -0.09 ↓ % | 1.71 ↑ % | 12.24 ↑ % | 2.07 Billion Dollars | 128.22 Million Dollars | 0.6682 |
| 41 | Ondo (ONDO) | 0.4207254299 | -0.95 ↓ % | 5.12 ↑ % | 20.30 ↑ % | 2.05 Billion Dollars | 259.10 Million Dollars | 0.3665174826 |
| 42 | Ethena (ENA) | 0.1985109637 | 0.78 ↑ % | 19.60 ↑ % | 40.38 ↑ % | 2.00 Billion Dollars | 793.21 Million Dollars | 0.1729340171 |
| 43 | Pump.fun (PUMP) | 0.0041333094 | -0.70 ↓ % | -4.23 ↓ % | 14.99 ↑ % | 1.93 Billion Dollars | 158.88 Million Dollars | 0.0036007573 |
| 44 | Polkadot (DOT) | 1.1296 | -0.26 ↓ % | -2.17 ↓ % | 9.03 ↑ % | 1.92 Billion Dollars | 178.42 Million Dollars | 0.9840 |
| 45 | PAX Gold (PAXG) | 4,365.26 | -0.03 ↓ % | 0.35 ↑ % | 0.27 ↑ % | 1.90 Billion Dollars | 113.78 Million Dollars | 3,802.83 |
| 46 | World Liberty Financial (WLFI) | 0.0589223773 | 0.02 ↑ % | 1.10 ↑ % | 3.47 ↑ % | 1.87 Billion Dollars | 47.01 Million Dollars | 0.0513305825 |
| 47 | Sky (SKY) | 0.0687544640 | -1.28 ↓ % | 3.63 ↑ % | 7.29 ↑ % | 1.61 Billion Dollars | 56.06 Million Dollars | 0.0598958638 |
| 48 | Internet Computer (ICP) | 2.865 | -0.97 ↓ % | 0.88 ↑ % | 3.69 ↑ % | 1.60 Billion Dollars | 60.06 Million Dollars | 2.496 |
| 49 | Pepe (PEPE) | 0.0000038135 | -0.12 ↓ % | 0.67 ↑ % | 12.74 ↑ % | 1.58 Billion Dollars | 297.63 Million Dollars | 0.0000033222 |
| 50 | Worldcoin (WLD) | 0.4298386935 | -0.14 ↓ % | -1.93 ↓ % | 7.46 ↑ % | 1.55 Billion Dollars | 268.53 Million Dollars | 0.3744565569 |
| 51 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 1.53 Billion Dollars | 5.98 Million Dollars | 0.8699 |
| 52 | Morpho (MORPHO) | 2.739 | 0.33 ↑ % | 12.66 ↑ % | 20.11 ↑ % | 1.45 Billion Dollars | 82.29 Million Dollars | 2.386 |
| 53 | Bitget Token (BGB) | 2.041 | 0.56 ↑ % | 2.74 ↑ % | 4.84 ↑ % | 1.42 Billion Dollars | 14.46 Million Dollars | 1.7779 |
| 54 | Arbitrum (ARB) | 0.2081030911 | -0.88 ↓ % | -1.75 ↓ % | 45.62 ↑ % | 1.41 Billion Dollars | 518.63 Million Dollars | 0.1812902564 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 1.39 Billion Dollars | 164.64 Million Dollars | 0.8712 |
| 56 | Venice Token (VVV) | 28.07 | 1.61 ↑ % | 5.78 ↑ % | 22.35 ↑ % | 1.36 Billion Dollars | 95.41 Million Dollars | 24.45 |
| 57 | Ethereum Classic (ETC) | 8.435 | -0.82 ↓ % | 5.12 ↑ % | 8.86 ↑ % | 1.33 Billion Dollars | 58.28 Million Dollars | 7.348 |
| 58 | Lighter (LIT) | 5.100 | -0.08 ↓ % | 2.59 ↑ % | 18.01 ↑ % | 1.28 Billion Dollars | 106.00 Million Dollars | 4.443 |
| 59 | POL (prev. MATIC) (POL) | 0.1055850425 | 0.73 ↑ % | 4.74 ↑ % | 9.13 ↑ % | 1.13 Billion Dollars | 176.99 Million Dollars | 0.0919810432 |
| 60 | GateToken (GT) | 10.14 | 1.43 ↑ % | 2.84 ↑ % | 7.68 ↑ % | 1.08 Billion Dollars | 3.82 Million Dollars | 8.829 |
| 61 | Kaspa (KAS) | 0.0382478487 | 0.33 ↑ % | 5.33 ↑ % | 8.67 ↑ % | 1.06 Billion Dollars | 18.96 Million Dollars | 0.0333198429 |
| 62 | KuCoin Token (KCS) | 7.262 | -0.23 ↓ % | 0.82 ↑ % | 5.15 ↑ % | 996.03 Million Dollars | 10.12 Million Dollars | 6.326 |
| 63 | Pi (PI) | 0.0849305093 | -0.15 ↓ % | 0.79 ↑ % | -10.94 ↓ % | 954.88 Million Dollars | 6.75 Million Dollars | 0.0739877228 |
| 64 | JUST (JST) | 0.1158394140 | -0.41 ↓ % | -2.32 ↓ % | 6.34 ↑ % | 948.58 Million Dollars | 47.48 Million Dollars | 0.1009142005 |
| 65 | Cosmos (ATOM) | 1.7308 | -1.24 ↓ % | 3.55 ↑ % | 5.97 ↑ % | 919.61 Million Dollars | 50.29 Million Dollars | 1.5078 |
| 66 | Jupiter (JUP) | 0.2757012811 | -0.66 ↓ % | 4.99 ↑ % | 12.78 ↑ % | 915.15 Million Dollars | 87.97 Million Dollars | 0.2401788253 |
| 67 | Algorand (ALGO) | 0.1000594313 | 0.46 ↑ % | 2.94 ↑ % | 7.74 ↑ % | 904.77 Million Dollars | 73.01 Million Dollars | 0.0871673739 |
| 68 | PancakeSwap (CAKE) | 2.419 | -0.91 ↓ % | -3.69 ↓ % | 8.50 ↑ % | 842.79 Million Dollars | 67.49 Million Dollars | 2.107 |
| 69 | Render (RENDER) | 1.6046 | -1.10 ↓ % | 4.00 ↑ % | 15.25 ↑ % | 832.41 Million Dollars | 49.75 Million Dollars | 1.3978 |
| 70 | Filecoin (FIL) | 0.9875 | -0.53 ↓ % | 11.40 ↑ % | 22.50 ↑ % | 817.45 Million Dollars | 234.16 Million Dollars | 0.8602 |
| 71 | Quant (QNT) | 65.30 | -0.14 ↓ % | 2.52 ↑ % | 1.43 ↑ % | 788.34 Million Dollars | 7.26 Million Dollars | 56.89 |
| 72 | Dash (DASH) | 59.63 | -1.29 ↓ % | 0.19 ↑ % | 6.33 ↑ % | 765.24 Million Dollars | 183.46 Million Dollars | 51.94 |
| 73 | Injective (INJ) | 7.508 | -1.23 ↓ % | 14.80 ↑ % | 26.72 ↑ % | 750.63 Million Dollars | 249.15 Million Dollars | 6.541 |
| 74 | VeChain (VET) | 0.0085795656 | -0.72 ↓ % | 12.04 ↑ % | 9.98 ↑ % | 737.71 Million Dollars | 43.28 Million Dollars | 0.0074741400 |
| 75 | ether.fi (ETHFI) | 0.7354 | 0.10 ↑ % | 1.45 ↑ % | -2.12 ↓ % | 709.89 Million Dollars | 83.60 Million Dollars | 0.6406 |
| 76 | Stable (STABLE) | 0.0256434916 | 0.76 ↑ % | 1.44 ↑ % | -7.65 ↓ % | 678.55 Million Dollars | 10.63 Million Dollars | 0.0223394816 |
| 77 | Aerodrome Finance (AERO) | 0.6706 | -0.97 ↓ % | 6.17 ↑ % | 17.02 ↑ % | 665.66 Million Dollars | 93.69 Million Dollars | 0.5842 |
| 78 | Aptos (APT) | 0.7335 | -0.62 ↓ % | 6.70 ↑ % | 19.82 ↑ % | 638.54 Million Dollars | 280.42 Million Dollars | 0.6390 |
| 79 | XDC Network (XDC) | 0.0283184694 | -0.08 ↓ % | 2.70 ↑ % | 0.92 ↑ % | 608.19 Million Dollars | 9.78 Million Dollars | 0.0246698045 |
| 80 | Flare (FLR) | 0.0066385581 | 0.03 ↑ % | 3.29 ↑ % | 3.44 ↑ % | 576.48 Million Dollars | 3.34 Million Dollars | 0.0057832198 |
| 81 | Stacks (STX) | 0.3105928533 | -0.75 ↓ % | 12.52 ↑ % | 15.70 ↑ % | 563.60 Million Dollars | 43.25 Million Dollars | 0.2705748277 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.049 | -0.48 ↓ % | -2.62 ↓ % | 2.72 ↑ % | 559.59 Million Dollars | 386.66 Million Dollars | 1.7848 |
| 83 | Nexo (NEXO) | 0.8434 | -0.61 ↓ % | 1.33 ↑ % | 1.74 ↑ % | 544.97 Million Dollars | 6.13 Million Dollars | 0.7347 |
| 84 | Curve DAO Token (CRV) | 0.3388312997 | -0.67 ↓ % | 0.01 ↑ % | 1.49 ↑ % | 528.51 Million Dollars | 54.06 Million Dollars | 0.2951749197 |
| 85 | 币安人生 (币安人生) | 0.5111 | 0.52 ↑ % | -0.08 ↓ % | 8.13 ↑ % | 511.08 Million Dollars | 3.06 Million Dollars | 0.4452310480 |
| 86 | Pudgy Penguins (PENGU) | 0.0078759764 | -1.18 ↓ % | 2.06 ↑ % | 7.43 ↑ % | 495.09 Million Dollars | 184.40 Million Dollars | 0.0068612041 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 494.22 Million Dollars | 17.33 Million Dollars | 0.8706 |
| 88 | Raydium (RAY) | 1.8042 | -2.35 ↓ % | 7.09 ↑ % | 15.64 ↑ % | 486.67 Million Dollars | 106.03 Million Dollars | 1.5718 |
| 89 | Pyth Network (PYTH) | 0.0603976136 | -0.51 ↓ % | 2.01 ↑ % | 12.68 ↑ % | 475.63 Million Dollars | 22.31 Million Dollars | 0.0526157435 |
| 90 | Pendle (PENDLE) | 2.732 | -1.65 ↓ % | 2.34 ↑ % | 25.69 ↑ % | 474.26 Million Dollars | 64.15 Million Dollars | 2.380 |
| 91 | Pieverse (PIEVERSE) | 1.5528 | -2.04 ↓ % | 22.70 ↑ % | 24.63 ↑ % | 458.63 Million Dollars | 121.35 Million Dollars | 1.3528 |
| 92 | EURC (EURC) | 1.1498 | 0.03 ↑ % | 0.30 ↑ % | -0.78 ↓ % | 453.67 Million Dollars | 52.70 Million Dollars | 1.0017 |
| 93 | SPX6900 (SPX) | 0.4842020335 | -1.64 ↓ % | -2.27 ↓ % | -2.26 ↓ % | 450.79 Million Dollars | 11.80 Million Dollars | 0.4218155067 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6752 | -0.96 ↓ % | 3.06 ↑ % | 6.62 ↑ % | 444.93 Million Dollars | 83.68 Million Dollars | 0.5882 |
| 95 | LayerZero (ZRO) | 1.1466 | 0.84 ↑ % | 2.47 ↑ % | 11.70 ↑ % | 429.25 Million Dollars | 52.18 Million Dollars | 0.9989 |
| 96 | Pons (PONS) | 0.6252 | -1.53 ↓ % | -12.45 ↓ % | -1.61 ↓ % | 428.89 Million Dollars | 87.04 Million Dollars | 0.5446 |
| 97 | 0.1811595910 | -1.10 ↓ % | -2.58 ↓ % | 7.18 ↑ % | 418.75 Million Dollars | 170.67 Million Dollars | 0.1578182647 | |
| 98 | Midnight (NIGHT) | 0.0246460128 | -0.34 ↓ % | 3.88 ↑ % | 17.75 ↑ % | 409.31 Million Dollars | 17.57 Million Dollars | 0.0214705219 |
| 99 | Falcon Finance (FF) | 0.1269786580 | 0.86 ↑ % | 1.60 ↑ % | -15.18 ↓ % | 398.71 Million Dollars | 12.77 Million Dollars | 0.1106182198 |
| 100 | Tezos (XTZ) | 0.3515845098 | 4.25 ↑ % | 28.42 ↑ % | 38.89 ↑ % | 385.54 Million Dollars | 112.65 Million Dollars | 0.3062849552 |
