Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,526.42 | 0.25 ↑ % | -0.20 ↓ % | -1.37 ↓ % | 1,532.27 Billion Dollars | 36.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.77 | 0.07 ↑ % | -1.25 ↓ % | -2.29 ↓ % | 273.81 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 121.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3704 | 0.01 ↑ % | -0.31 ↓ % | -3.25 ↓ % | 84.53 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.62 | 0.05 ↑ % | -1.00 ↓ % | -3.22 ↓ % | 82.98 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.24 Billion Dollars | 53.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.25 | 0.03 ↑ % | -0.82 ↓ % | -2.90 ↓ % | 47.96 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256217710 | -0.15 ↓ % | 0.72 ↑ % | -0.69 ↓ % | 30.86 Billion Dollars | 687.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1068380842 | 0.39 ↑ % | 0.47 ↑ % | 11.02 ↑ % | 16.46 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.19 | 0.42 ↑ % | -1.42 ↓ % | -4.97 ↓ % | 9.99 Billion Dollars | 225.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.21 ↑ % | -0.03 ↓ % | 0.65 ↑ % | 9.54 Billion Dollars | 502.99 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2460370338 | 0.07 ↑ % | -0.57 ↓ % | -0.55 ↓ % | 8.90 Billion Dollars | 471.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.97 | -0.21 ↓ % | -1.70 ↓ % | -2.77 ↓ % | 8.87 Billion Dollars | 192.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.28 | 0.24 ↑ % | -1.41 ↓ % | 1.04 ↑ % | 6.98 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.147 | 0.03 ↑ % | -0.79 ↓ % | -1.25 ↓ % | 6.65 Billion Dollars | 263.74 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493217523 | -0.49 ↓ % | 0.40 ↑ % | -0.34 ↓ % | 5.74 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.06 | -0.07 ↓ % | 2.61 ↑ % | 1.38 ↑ % | 5.58 Billion Dollars | 374.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599361016 | 0.24 ↑ % | -0.90 ↓ % | -9.45 ↓ % | 5.33 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.47 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.409 | -0.48 ↓ % | -3.33 ↓ % | -23.67 ↓ % | 4.42 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.72 | 0.12 ↑ % | -0.84 ↓ % | 0.31 ↑ % | 4.30 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.130 | -0.02 ↓ % | -0.83 ↓ % | -1.49 ↓ % | 3.94 Billion Dollars | 207.33 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883947430 | -0.06 ↓ % | -0.95 ↓ % | -2.48 ↓ % | 3.83 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062655 | 0.08 ↑ % | 0.86 ↑ % | 2.75 ↑ % | 3.69 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9054 | -0.09 ↓ % | -1.47 ↓ % | -3.48 ↓ % | 3.58 Billion Dollars | 296.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.37 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3140 | 0.35 ↑ % | -0.92 ↓ % | -0.76 ↓ % | 3.29 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684772500 | 0.17 ↑ % | -0.47 ↓ % | -1.70 ↓ % | 2.98 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.32 | 0.04 ↑ % | -2.23 ↓ % | 2.67 ↑ % | 2.72 Billion Dollars | 193.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,605.98 | -0.51 ↓ % | 1.73 ↑ % | -2.23 ↓ % | 2.58 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,605.91 | -0.53 ↓ % | 1.91 ↑ % | -2.28 ↓ % | 2.21 Billion Dollars | 184.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6255 | -0.07 ↓ % | -1.15 ↓ % | -1.75 ↓ % | 2.07 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2124 | -0.30 ↓ % | -1.25 ↓ % | -2.35 ↓ % | 2.04 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.201 | -0.16 ↓ % | -1.14 ↓ % | -2.06 ↓ % | 2.04 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0604149533 | 0.37 ↑ % | -15.00 ↓ % | -21.72 ↓ % | 1.92 Billion Dollars | 166.13 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1762432015 | 0.29 ↑ % | -7.32 ↓ % | 5.02 ↑ % | 1.82 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0783897474 | -0.77 ↓ % | -6.92 ↓ % | -4.97 ↓ % | 1.82 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.24 | -0.01 ↓ % | -1.41 ↓ % | -1.73 ↓ % | 1.73 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3194 | -0.15 ↓ % | -1.83 ↓ % | -5.04 ↓ % | 1.71 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6545 | -0.74 ↓ % | -2.49 ↓ % | -2.44 ↓ % | 1.70 Billion Dollars | 147.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038740 | -0.16 ↓ % | -0.52 ↓ % | 2.50 ↑ % | 1.60 Billion Dollars | 477.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.92 | -0.24 ↓ % | -1.76 ↓ % | 0.20 ↑ % | 1.43 Billion Dollars | 272.06 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.013 | 0.47 ↑ % | 1.89 ↑ % | 4.41 ↑ % | 1.41 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.428 | 0.97 ↑ % | 0.71 ↑ % | -1.86 ↓ % | 1.34 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.420 | 0.39 ↑ % | 0.03 ↑ % | -0.52 ↓ % | 1.32 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2629133547 | -0.27 ↓ % | -1.20 ↓ % | 1.66 ↑ % | 1.28 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.451 | -0.05 ↓ % | -0.37 ↓ % | 0.54 ↑ % | 1.14 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 177.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0949585768 | -0.34 ↓ % | 3.58 ↑ % | 0.53 ↑ % | 1.01 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1110090224 | -0.14 ↓ % | -0.19 ↓ % | 8.49 ↑ % | 988.73 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9079 | -0.07 ↓ % | -1.98 ↓ % | 2.11 ↑ % | 965.05 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.16 | -0.40 ↓ % | -5.15 ↓ % | -24.72 ↓ % | 934.87 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.012 | -0.06 ↓ % | -0.23 ↓ % | 6.22 ↑ % | 899.86 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1026653897 | -0.95 ↓ % | -2.85 ↓ % | -3.71 ↓ % | 899.28 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324257224 | 0.06 ↑ % | -1.18 ↓ % | -5.43 ↓ % | 888.53 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6874 | -0.09 ↓ % | -3.19 ↓ % | -6.15 ↓ % | 875.30 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.82 | -0.30 ↓ % | -0.03 ↓ % | -4.30 ↓ % | 842.87 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.217 | 0.32 ↑ % | -0.56 ↓ % | -1.57 ↓ % | 812.83 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9988 | -0.39 ↓ % | 1.05 ↑ % | 5.03 ↑ % | 805.98 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2415251715 | -0.66 ↓ % | -3.44 ↓ % | -7.41 ↓ % | 798.97 Million Dollars | 164.80 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1265881701 | -0.41 ↓ % | -0.42 ↓ % | 0.86 ↑ % | 778.61 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0865501891 | -0.26 ↓ % | 1.72 ↑ % | 4.93 ↑ % | 739.46 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0322056044 | -0.73 ↓ % | -5.31 ↓ % | 12.23 ↑ % | 716.69 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9228 | -0.15 ↓ % | -2.89 ↓ % | 0.01 ↑ % | 715.74 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074904891 | 0.09 ↑ % | -1.19 ↓ % | -5.36 ↓ % | 643.31 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097296862 | 1.38 ↑ % | -3.48 ↓ % | 15.41 ↑ % | 611.61 Million Dollars | 331.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070403507 | -0.30 ↓ % | -1.20 ↓ % | -2.94 ↓ % | 605.36 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301552130 | 0.10 ↑ % | 0.79 ↑ % | 2.09 ↑ % | 601.50 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1781905726 | -0.06 ↓ % | -5.13 ↓ % | 4.82 ↑ % | 591.92 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017570380 | -0.27 ↓ % | -2.70 ↓ % | -2.40 ↓ % | 583.51 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8840 | -0.09 ↓ % | -1.30 ↓ % | -2.20 ↓ % | 571.21 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.372 | 0.01 ↑ % | -1.58 ↓ % | -17.13 ↓ % | 551.54 Million Dollars | 195.12 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0331726566 | -0.69 ↓ % | -1.44 ↓ % | -10.49 ↓ % | 550.91 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062188 | -0.13 ↓ % | -1.07 ↓ % | -1.74 ↓ % | 547.22 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 494.41 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6780 | 0.16 ↑ % | -0.26 ↓ % | -0.22 ↓ % | 492.92 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4559 | -0.10 ↓ % | -2.79 ↓ % | -2.94 ↓ % | 476.39 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 83 | 0.1719224775 | 0.62 ↑ % | -6.06 ↓ % | 26.14 ↑ % | 468.80 Million Dollars | 50.34 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4531 | 0.07 ↑ % | -0.63 ↓ % | -7.63 ↓ % | 464.47 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6941 | -0.20 ↓ % | -1.15 ↓ % | 1.58 ↑ % | 455.62 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 86 | 0.1967177312 | 0.24 ↑ % | -0.73 ↓ % | -5.09 ↓ % | 444.35 Million Dollars | 137.17 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1691 | -0.04 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 436.45 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.31 | 0.06 ↑ % | -0.97 ↓ % | -3.99 ↓ % | 435.06 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0413318368 | -0.09 ↓ % | -7.34 ↓ % | -12.52 ↓ % | 427.07 Million Dollars | 117.16 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4510986724 | 0.42 ↑ % | -4.65 ↓ % | 7.79 ↑ % | 419.61 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1977 | -0.41 ↓ % | -4.56 ↓ % | -14.05 ↓ % | 419.18 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000759513 | 3.54 ↑ % | 10.46 ↑ % | 67.27 ↑ % | 419.10 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 402.51 Million Dollars | 349.20 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2209746356 | -0.09 ↓ % | -1.55 ↓ % | -1.96 ↓ % | 400.98 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0572273388 | -0.21 ↓ % | -2.06 ↓ % | -5.50 ↓ % | 399.19 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3675569086 | -0.16 ↓ % | -2.39 ↓ % | -0.67 ↓ % | 398.16 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.463 | 1.07 ↑ % | -1.37 ↓ % | -1.79 ↓ % | 390.74 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185875927 | 0.44 ↑ % | -0.15 ↓ % | -1.64 ↓ % | 357.21 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2356145616 | -1.07 ↓ % | 3.30 ↑ % | 5.94 ↑ % | 352.87 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.473 | -0.41 ↓ % | -1.15 ↓ % | 5.58 ↑ % | 347.16 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
