Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,156.57 | -0.14 ↓ % | -1.74 ↓ % | 4.62 ↑ % | 1,524.47 Billion Dollars | 33.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,363.92 | 0.16 ↑ % | -3.10 ↓ % | 5.18 ↑ % | 285.30 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.64 Billion Dollars | 123.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4375 | 0.07 ↑ % | -3.23 ↓ % | 6.86 ↑ % | 88.51 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.88 | 0.00 ↓ % | -1.35 ↓ % | 4.64 ↑ % | 85.44 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 54.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.78 | -0.01 ↓ % | -3.36 ↓ % | 2.55 ↑ % | 49.93 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296429404 | 0.20 ↑ % | 1.44 ↑ % | 3.57 ↑ % | 31.24 Billion Dollars | 756.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961430582 | 0.10 ↑ % | -4.24 ↓ % | 3.56 ↑ % | 16.31 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.47 | 0.20 ↑ % | -1.04 ↓ % | 6.24 ↑ % | 11.36 Billion Dollars | 243.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.09 ↑ % | 0.14 ↑ % | 0.37 ↑ % | 9.34 Billion Dollars | 387.48 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2512951747 | -0.14 ↓ % | -4.64 ↓ % | 1.29 ↑ % | 9.09 Billion Dollars | 501.63 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.54 | -0.11 ↓ % | -2.59 ↓ % | 1.78 ↑ % | 8.94 Billion Dollars | 222.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.404 | 0.06 ↑ % | -3.63 ↓ % | 4.25 ↑ % | 6.84 Billion Dollars | 606.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.33 | -0.41 ↓ % | -3.08 ↓ % | 1.73 ↑ % | 6.33 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1706513061 | 0.09 ↑ % | -2.14 ↓ % | 10.66 ↑ % | 5.66 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458196804 | -0.30 ↓ % | -3.19 ↓ % | 0.01 ↑ % | 5.59 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.23 | 0.18 ↑ % | -5.09 ↓ % | -13.07 ↓ % | 5.41 Billion Dollars | 477.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.764 | -1.01 ↓ % | -1.76 ↓ % | 38.03 ↑ % | 4.86 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.96 | 0.12 ↑ % | -1.31 ↓ % | 2.47 ↑ % | 4.31 Billion Dollars | 251.19 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 990.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.419 | -0.08 ↓ % | -3.81 ↓ % | 1.02 ↑ % | 4.07 Billion Dollars | 303.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892617540 | -0.18 ↓ % | -2.99 ↓ % | 1.21 ↑ % | 3.87 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9672 | -0.09 ↓ % | -5.66 ↓ % | 3.44 ↑ % | 3.82 Billion Dollars | 445.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061213 | -0.04 ↓ % | -4.00 ↓ % | 2.93 ↑ % | 3.61 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3750 | 0.46 ↑ % | -2.76 ↓ % | -1.63 ↓ % | 3.42 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707662937 | 0.19 ↑ % | -2.32 ↓ % | 1.72 ↑ % | 3.08 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.36 | -1.29 ↓ % | -37.77 ↓ % | 435.19 ↑ % | 2.82 Billion Dollars | 437.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.56 | -0.20 ↓ % | -3.80 ↓ % | -5.28 ↓ % | 2.71 Billion Dollars | 288.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,793.56 | 0.06 ↑ % | -1.09 ↓ % | 1.45 ↑ % | 2.68 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0795750148 | 0.19 ↑ % | -3.15 ↓ % | 0.39 ↑ % | 2.53 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,795.60 | 0.05 ↑ % | -1.16 ↓ % | 1.28 ↑ % | 2.37 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6690 | 0.06 ↑ % | -2.28 ↓ % | -1.33 ↓ % | 2.19 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2963 | 0.23 ↑ % | -2.70 ↓ % | 1.47 ↑ % | 2.18 Billion Dollars | 205.32 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.389 | 0.22 ↑ % | -3.05 ↓ % | 7.75 ↑ % | 2.16 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0770499437 | 0.04 ↑ % | -2.48 ↓ % | -0.48 ↓ % | 1.79 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3792 | -0.33 ↓ % | -2.38 ↓ % | 1.01 ↑ % | 1.78 Billion Dollars | 217.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.75 | -0.02 ↓ % | -2.46 ↓ % | -0.13 ↓ % | 1.78 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1740713570 | -0.07 ↓ % | -2.45 ↓ % | 4.23 ↑ % | 1.77 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.09 | 0.27 ↑ % | -2.52 ↓ % | 22.74 ↑ % | 1.74 Billion Dollars | 329.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6708 | 0.15 ↑ % | -3.04 ↓ % | 0.34 ↑ % | 1.66 Billion Dollars | 185.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038372 | 0.22 ↑ % | -4.57 ↓ % | 6.67 ↑ % | 1.59 Billion Dollars | 458.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 153.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.525 | -0.24 ↓ % | -4.27 ↓ % | 0.35 ↑ % | 1.39 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.586 | -0.01 ↓ % | -2.15 ↓ % | 3.00 ↑ % | 1.34 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8563 | -0.02 ↓ % | -2.75 ↓ % | -4.66 ↓ % | 1.30 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2611815076 | -0.19 ↓ % | -4.48 ↓ % | 2.90 ↑ % | 1.27 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.13 | 0.39 ↑ % | 19.31 ↑ % | 48.22 ↑ % | 1.18 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.615 | 0.37 ↑ % | -1.98 ↓ % | 1.09 ↑ % | 1.16 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1228219734 | 1.13 ↑ % | 5.64 ↑ % | 29.43 ↑ % | 1.08 Billion Dollars | 279.97 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 261.15 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1096860404 | 0.67 ↑ % | -3.95 ↓ % | 1.68 ↑ % | 976.66 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0899901281 | -0.32 ↓ % | -0.12 ↓ % | 4.80 ↑ % | 956.40 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346478968 | 0.69 ↑ % | -4.62 ↓ % | 5.86 ↑ % | 948.38 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8297 | 0.20 ↑ % | -4.80 ↓ % | -9.37 ↓ % | 949.12 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.27 | -0.02 ↓ % | -4.31 ↓ % | -2.33 ↓ % | 908.78 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7963 | 0.00 ↑ % | -1.88 ↓ % | 1.48 ↑ % | 904.89 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2742135738 | -0.72 ↓ % | -8.97 ↓ % | -5.47 ↓ % | 899.83 Million Dollars | 282.08 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.258 | 0.52 ↑ % | -1.60 ↓ % | 6.22 ↑ % | 836.02 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9332 | 0.68 ↑ % | -2.23 ↓ % | 9.27 ↑ % | 789.45 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1284404859 | 0.04 ↑ % | -2.03 ↓ % | 11.27 ↑ % | 775.89 Million Dollars | 122.04 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9456 | -0.06 ↓ % | -4.95 ↓ % | 10.42 ↑ % | 762.55 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9589 | 0.03 ↑ % | -3.87 ↓ % | 7.08 ↑ % | 740.79 Million Dollars | 133.81 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082029618 | -0.33 ↓ % | -2.49 ↓ % | 6.13 ↑ % | 703.12 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.931 | 0.15 ↑ % | -3.63 ↓ % | 3.59 ↑ % | 681.56 Million Dollars | 164.10 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1811853207 | -0.27 ↓ % | -3.06 ↓ % | 9.72 ↑ % | 643.36 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019085682 | -0.56 ↓ % | -5.46 ↓ % | 4.39 ↑ % | 633.83 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0374931934 | -1.33 ↓ % | 2.70 ↑ % | -7.79 ↓ % | 622.66 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071727042 | -0.16 ↓ % | -3.39 ↓ % | 2.38 ↑ % | 616.75 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0711809006 | -0.43 ↓ % | 7.11 ↑ % | 1.90 ↑ % | 608.15 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0303051696 | 0.11 ↑ % | -5.91 ↓ % | -0.68 ↓ % | 604.43 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8912 | -0.06 ↓ % | -5.51 ↓ % | -3.91 ↓ % | 595.68 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9054 | -0.24 ↓ % | -1.95 ↓ % | 1.78 ↑ % | 585.02 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261513433 | 0.86 ↑ % | -0.52 ↓ % | -0.72 ↓ % | 572.73 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7556 | -0.10 ↓ % | 7.18 ↑ % | -1.68 ↓ % | 549.50 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061878 | 0.08 ↑ % | -5.96 ↓ % | 5.11 ↑ % | 544.49 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 82 | 0.2251540662 | -1.05 ↓ % | -4.91 ↓ % | -5.14 ↓ % | 508.58 Million Dollars | 167.32 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5420 | 0.20 ↑ % | -6.09 ↓ % | 3.59 ↑ % | 506.10 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.10 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7209 | -0.35 ↓ % | -7.86 ↓ % | 7.47 ↑ % | 473.15 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3425 | 0.35 ↑ % | 3.96 ↑ % | 35.77 ↑ % | 469.87 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074341646 | 0.02 ↑ % | -6.39 ↓ % | 9.67 ↑ % | 467.31 Million Dollars | 112.94 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.45 | 0.14 ↑ % | -5.01 ↓ % | -22.63 ↓ % | 448.94 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4493729228 | -6.79 ↓ % | 18.77 ↑ % | 278.99 ↑ % | 449.37 Million Dollars | 279.43 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | 0.01 ↑ % | -0.36 ↓ % | 0.41 ↑ % | 428.86 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2339008183 | -0.12 ↓ % | -4.75 ↓ % | 7.91 ↑ % | 424.44 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0409750433 | 0.49 ↑ % | -1.09 ↓ % | 4.73 ↑ % | 422.45 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 413.73 Million Dollars | 272.37 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4908353688 | 0.22 ↑ % | -3.22 ↓ % | 11.12 ↑ % | 408.36 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.869 | -0.01 ↓ % | -1.37 ↓ % | 3.35 ↑ % | 404.77 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3702137527 | 0.09 ↑ % | -3.22 ↓ % | 5.24 ↑ % | 400.57 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0567010893 | 0.03 ↑ % | -5.33 ↓ % | 1.68 ↑ % | 395.52 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0332515096 | -0.42 ↓ % | -9.65 ↓ % | -7.13 ↓ % | 393.20 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4229923155 | -0.30 ↓ % | -5.76 ↓ % | 6.81 ↑ % | 390.13 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4010624137 | 0.46 ↑ % | -0.76 ↓ % | 31.43 ↑ % | 363.41 Million Dollars | 95.47 Million Dollars | 0.0000000000 |
