Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,617.78 | -1.62 ↓ % | -5.01 ↓ % | -12.68 ↓ % | 1,274.80 Billion Dollars | 58.97 Billion Dollars | 54,799.47 |
| 2 | Ethereum (ETH) | 1,784.67 | -1.54 ↓ % | -4.39 ↓ % | -9.63 ↓ % | 215.38 Billion Dollars | 27.40 Billion Dollars | 1,537.29 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 187.34 Billion Dollars | 120.48 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 601.02 | -2.90 ↓ % | -6.32 ↓ % | -5.13 ↓ % | 81.01 Billion Dollars | 2.31 Billion Dollars | 517.71 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 75.98 Billion Dollars | 18.59 Billion Dollars | 0.8611 |
| 6 | XRP (XRP) | 1.1864 | -1.77 ↓ % | -3.51 ↓ % | -7.14 ↓ % | 73.53 Billion Dollars | 3.08 Billion Dollars | 1.0219 |
| 7 | Solana (SOL) | 70.07 | -1.95 ↓ % | -6.10 ↓ % | -12.87 ↓ % | 40.53 Billion Dollars | 5.24 Billion Dollars | 60.35 |
| 8 | TRON (TRX) | 0.3318165167 | -0.23 ↓ % | -0.28 ↓ % | -8.87 ↓ % | 31.46 Billion Dollars | 677.24 Million Dollars | 0.2858221021 |
| 9 | Hyperliquid (HYPE) | 72.66 | -2.81 ↓ % | -0.81 ↓ % | 27.50 ↑ % | 18.42 Billion Dollars | 1.37 Billion Dollars | 62.59 |
| 10 | Dogecoin (DOGE) | 0.0896547318 | -1.75 ↓ % | -4.55 ↓ % | -7.82 ↓ % | 15.26 Billion Dollars | 1.34 Billion Dollars | 0.0772273308 |
| 11 | Zcash (ZEC) | 603.39 | -0.24 ↓ % | -2.25 ↓ % | 14.37 ↑ % | 10.08 Billion Dollars | 1.34 Billion Dollars | 519.75 |
| 12 | UNUS SED LEO (LEO) | 9.950 | 0.00 ↓ % | -1.37 ↓ % | -1.09 ↓ % | 9.16 Billion Dollars | 657.20 Thousand Dollar | 8.571 |
| 13 | Cardano (ADA) | 0.1960364953 | -1.99 ↓ % | -8.65 ↓ % | -14.08 ↓ % | 7.10 Billion Dollars | 838.93 Million Dollars | 0.1688630925 |
| 14 | Stellar (XLM) | 0.2085965137 | -2.36 ↓ % | -7.23 ↓ % | 22.99 ↑ % | 7.03 Billion Dollars | 933.82 Million Dollars | 0.1796821165 |
| 15 | Monero (XMR) | 354.29 | -3.36 ↓ % | 5.70 ↑ % | -7.35 ↓ % | 6.54 Billion Dollars | 164.09 Million Dollars | 305.18 |
| 16 | Canton (CC) | 0.1524613396 | -0.67 ↓ % | 2.87 ↑ % | -0.34 ↓ % | 5.90 Billion Dollars | 34.57 Million Dollars | 0.1313280635 |
| 17 | Chainlink (LINK) | 8.108 | -2.23 ↓ % | -4.31 ↓ % | -8.06 ↓ % | 5.90 Billion Dollars | 570.56 Million Dollars | 6.984 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 75.22 Million Dollars | 0.8608 |
| 19 | Bitcoin Cash (BCH) | 242.30 | -1.50 ↓ % | -4.47 ↓ % | -26.58 ↓ % | 4.86 Billion Dollars | 671.07 Million Dollars | 208.72 |
| 20 | Toncoin (TON) | 1.7442 | -2.84 ↓ % | -14.21 ↓ % | -2.00 ↓ % | 4.66 Billion Dollars | 455.66 Million Dollars | 1.5024 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.62 Billion Dollars | 2.17 Billion Dollars | 0.8600 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 88.97 Million Dollars | 0.8604 |
| 23 | MemeCore (M) | 3.382 | -0.89 ↓ % | 2.40 ↑ % | 13.75 ↑ % | 4.43 Billion Dollars | 11.39 Million Dollars | 2.913 |
| 24 | Hedera (HBAR) | 0.0856676397 | -0.79 ↓ % | -2.95 ↓ % | 3.82 ↑ % | 3.72 Billion Dollars | 114.29 Million Dollars | 0.0737929055 |
| 25 | Litecoin (LTC) | 46.12 | -1.47 ↓ % | -4.14 ↓ % | -8.39 ↓ % | 3.56 Billion Dollars | 404.06 Million Dollars | 39.73 |
| 26 | Avalanche (AVAX) | 7.883 | -1.87 ↓ % | -4.92 ↓ % | -9.82 ↓ % | 3.40 Billion Dollars | 542.81 Million Dollars | 6.790 |
| 27 | NEAR Protocol (NEAR) | 2.540 | -6.41 ↓ % | -11.31 ↓ % | 6.57 ↑ % | 3.29 Billion Dollars | 1.43 Billion Dollars | 2.188 |
| 28 | Sui (SUI) | 0.7934 | -2.62 ↓ % | -4.79 ↓ % | -12.93 ↓ % | 3.20 Billion Dollars | 923.08 Million Dollars | 0.6834 |
| 29 | Shiba Inu (SHIB) | 0.0000050490 | -1.48 ↓ % | -4.90 ↓ % | -3.75 ↓ % | 2.98 Billion Dollars | 160.48 Million Dollars | 0.0000043492 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.97 Billion Dollars | 184.14 Million Dollars | 0.8612 |
| 31 | Cronos (CRO) | 0.0617456369 | -0.26 ↓ % | -2.20 ↓ % | -4.92 ↓ % | 2.77 Billion Dollars | 12.46 Million Dollars | 0.0531868272 |
| 32 | Tether Gold (XAUt) | 4,448.85 | 0.11 ↑ % | 0.06 ↑ % | 1.90 ↑ % | 2.73 Billion Dollars | 304.26 Million Dollars | 3,832.18 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.60 Billion Dollars | 140.10 Million Dollars | 0.8612 |
| 34 | Bittensor (TAO) | 217.52 | -3.07 ↓ % | -6.18 ↓ % | -15.21 ↓ % | 2.39 Billion Dollars | 364.47 Million Dollars | 187.37 |
| 35 | PAX Gold (PAXG) | 4,464.12 | 0.05 ↑ % | 0.02 ↑ % | 2.07 ↑ % | 2.06 Billion Dollars | 240.12 Million Dollars | 3,845.33 |
| 36 | Mantle (MNT) | 0.5817 | -1.57 ↓ % | -4.15 ↓ % | -6.84 ↓ % | 1.92 Billion Dollars | 50.17 Million Dollars | 0.5011 |
| 37 | World Liberty Financial (WLFI) | 0.0603425506 | -2.34 ↓ % | -0.13 ↓ % | 4.85 ↑ % | 1.92 Billion Dollars | 78.99 Million Dollars | 0.0519782283 |
| 38 | Ondo (ONDO) | 0.3812774141 | -5.79 ↓ % | -5.07 ↓ % | 7.46 ↑ % | 1.86 Billion Dollars | 484.47 Million Dollars | 0.3284270266 |
| 39 | Polkadot (DOT) | 1.0517 | -2.57 ↓ % | -4.53 ↓ % | -10.70 ↓ % | 1.77 Billion Dollars | 208.33 Million Dollars | 0.9059 |
| 40 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 269.94 Million Dollars | 0.8611 |
| 41 | Aster (ASTER) | 0.6653 | -2.82 ↓ % | -2.61 ↓ % | 0.00 ↑ % | 1.73 Billion Dollars | 226.52 Million Dollars | 0.5731 |
| 42 | Uniswap (UNI) | 2.709 | -1.80 ↓ % | -5.12 ↓ % | -10.73 ↓ % | 1.69 Billion Dollars | 189.32 Million Dollars | 2.333 |
| 43 | Worldcoin (WLD) | 0.4981635079 | -6.86 ↓ % | 20.73 ↑ % | 62.21 ↑ % | 1.68 Billion Dollars | 1.43 Billion Dollars | 0.4291110714 |
| 44 | OKB (OKB) | 76.94 | -0.93 ↓ % | -8.91 ↓ % | -10.19 ↓ % | 1.62 Billion Dollars | 88.34 Million Dollars | 66.28 |
| 45 | 0.5693 | -4.15 ↓ % | -13.30 ↓ % | 153.04 ↑ % | 1.61 Billion Dollars | 205.00 Million Dollars | 0.4904193215 | |
| 46 | Sky (SKY) | 0.0672787087 | -0.49 ↓ % | -0.17 ↓ % | 3.32 ↑ % | 1.56 Billion Dollars | 24.02 Million Dollars | 0.0579529378 |
| 47 | Internet Computer (ICP) | 2.788 | -4.74 ↓ % | -12.44 ↓ % | 4.68 ↑ % | 1.54 Billion Dollars | 198.53 Million Dollars | 2.402 |
| 48 | DeXe (DEXE) | 17.78 | -2.09 ↓ % | -15.90 ↓ % | 7.64 ↑ % | 1.49 Billion Dollars | 65.70 Million Dollars | 15.31 |
| 49 | USDD (USDD) | 0.9982 | -0.20 ↓ % | -0.19 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 3.34 Million Dollars | 0.8598 |
| 50 | Pi (PI) | 0.1294524000 | -2.27 ↓ % | -6.59 ↓ % | -8.69 ↓ % | 1.38 Billion Dollars | 20.13 Million Dollars | 0.1115084851 |
| 51 | Bitget Token (BGB) | 1.8931 | -0.13 ↓ % | -2.00 ↓ % | -5.04 ↓ % | 1.32 Billion Dollars | 17.17 Million Dollars | 1.6307 |
| 52 | Pepe (PEPE) | 0.0000030295 | -2.16 ↓ % | -4.41 ↓ % | -8.55 ↓ % | 1.25 Billion Dollars | 358.13 Million Dollars | 0.0000026096 |
| 53 | Ethereum Classic (ETC) | 7.489 | -1.81 ↓ % | -5.21 ↓ % | -8.36 ↓ % | 1.18 Billion Dollars | 61.61 Million Dollars | 6.451 |
| 54 | Aave (AAVE) | 71.49 | -2.01 ↓ % | -4.97 ↓ % | -11.21 ↓ % | 1.10 Billion Dollars | 374.55 Million Dollars | 61.58 |
| 55 | Render (RENDER) | 1.9997 | -4.38 ↓ % | -9.32 ↓ % | 0.30 ↑ % | 1.04 Billion Dollars | 175.01 Million Dollars | 1.7225 |
| 56 | POL (prev. MATIC) (POL) | 0.0916247193 | -1.24 ↓ % | -0.09 ↓ % | 5.42 ↑ % | 976.26 Million Dollars | 91.87 Million Dollars | 0.0789242505 |
| 57 | United Stables (U) | 0.9990 | -0.08 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 948.87 Million Dollars | 325.38 Million Dollars | 0.8605 |
| 58 | Cosmos (ATOM) | 1.8198 | -1.52 ↓ % | -2.23 ↓ % | -12.76 ↓ % | 931.36 Million Dollars | 50.32 Million Dollars | 1.5675 |
| 59 | Algorand (ALGO) | 0.1041323561 | -1.98 ↓ % | -7.68 ↓ % | 0.61 ↑ % | 929.18 Million Dollars | 66.60 Million Dollars | 0.0896981537 |
| 60 | Ethena (ENA) | 0.1019757616 | -7.41 ↓ % | 5.78 ↑ % | 15.54 ↑ % | 920.49 Million Dollars | 729.56 Million Dollars | 0.0878404934 |
| 61 | Morpho (MORPHO) | 1.8192 | -2.15 ↓ % | -9.40 ↓ % | -12.86 ↓ % | 913.35 Million Dollars | 31.41 Million Dollars | 1.5670 |
| 62 | KuCoin Token (KCS) | 6.716 | -2.14 ↓ % | -12.08 ↓ % | -13.36 ↓ % | 904.36 Million Dollars | 5.75 Million Dollars | 5.785 |
| 63 | Venice Token (VVV) | 19.13 | -6.09 ↓ % | -0.74 ↓ % | 25.26 ↑ % | 894.09 Million Dollars | 132.25 Million Dollars | 16.47 |
| 64 | Stable (STABLE) | 0.0369666089 | -1.35 ↓ % | -0.04 ↓ % | -2.33 ↓ % | 860.59 Million Dollars | 22.44 Million Dollars | 0.0318425194 |
| 65 | Quant (QNT) | 69.47 | -2.58 ↓ % | -7.71 ↓ % | -2.47 ↓ % | 838.75 Million Dollars | 29.73 Million Dollars | 59.84 |
| 66 | Kaspa (KAS) | 0.0296452345 | -2.39 ↓ % | 0.58 ↑ % | -3.46 ↓ % | 814.80 Million Dollars | 23.91 Million Dollars | 0.0255359900 |
| 67 | GateToken (GT) | 6.590 | -0.99 ↓ % | -2.32 ↓ % | -2.76 ↓ % | 701.89 Million Dollars | 5.30 Million Dollars | 5.676 |
| 68 | Filecoin (FIL) | 0.8573 | -3.63 ↓ % | -4.02 ↓ % | -11.27 ↓ % | 675.24 Million Dollars | 257.69 Million Dollars | 0.7385 |
| 69 | 币安人生 (币安人生) | 0.6647 | -0.58 ↓ % | 0.11 ↑ % | 59.04 ↑ % | 664.68 Million Dollars | 38.08 Million Dollars | 0.5725 |
| 70 | Midnight (NIGHT) | 0.0385442087 | -0.06 ↓ % | 0.71 ↑ % | 12.61 ↑ % | 640.12 Million Dollars | 82.78 Million Dollars | 0.0332014418 |
| 71 | Aptos (APT) | 0.7704 | -2.40 ↓ % | -8.46 ↓ % | -14.69 ↓ % | 631.72 Million Dollars | 137.53 Million Dollars | 0.6636 |
| 72 | XDC Network (XDC) | 0.0301846157 | -1.23 ↓ % | -3.96 ↓ % | -3.05 ↓ % | 620.43 Million Dollars | 50.47 Million Dollars | 0.0260006054 |
| 73 | Flare (FLR) | 0.0071533149 | -1.33 ↓ % | -1.03 ↓ % | -8.33 ↓ % | 618.34 Million Dollars | 3.73 Million Dollars | 0.0061617653 |
| 74 | JUST (JST) | 0.0717787034 | -1.78 ↓ % | -20.83 ↓ % | -25.40 ↓ % | 613.26 Million Dollars | 132.17 Million Dollars | 0.0618291702 |
| 75 | Injective (INJ) | 6.111 | -4.00 ↓ % | -8.45 ↓ % | 14.71 ↑ % | 610.97 Million Dollars | 213.03 Million Dollars | 5.264 |
| 76 | Pump.fun (PUMP) | 0.0017108312 | -3.65 ↓ % | -1.42 ↓ % | 1.53 ↑ % | 600.16 Million Dollars | 118.37 Million Dollars | 0.0014736861 |
| 77 | Jupiter (JUP) | 0.1795258031 | -2.73 ↓ % | -12.23 ↓ % | 1.19 ↑ % | 596.08 Million Dollars | 59.50 Million Dollars | 0.1546410134 |
| 78 | Arbitrum (ARB) | 0.0900042745 | -2.37 ↓ % | -3.91 ↓ % | -11.81 ↓ % | 563.05 Million Dollars | 107.34 Million Dollars | 0.0775284220 |
| 79 | 0.2440906617 | -3.65 ↓ % | -7.19 ↓ % | 11.56 ↑ % | 551.37 Million Dollars | 298.41 Million Dollars | 0.2102562787 | |
| 80 | Nexo (NEXO) | 0.7769 | -0.55 ↓ % | -3.95 ↓ % | -4.99 ↓ % | 501.96 Million Dollars | 20.69 Million Dollars | 0.6692 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.87 Million Dollars | 51.69 Million Dollars | 0.8603 |
| 82 | siren (SIREN) | 0.6653 | 1.13 ↑ % | 16.53 ↑ % | 44.21 ↑ % | 483.52 Million Dollars | 13.04 Million Dollars | 0.5731 |
| 83 | VeChain (VET) | 0.0054148587 | -1.72 ↓ % | -4.74 ↓ % | -8.66 ↓ % | 465.60 Million Dollars | 27.23 Million Dollars | 0.0046642834 |
| 84 | Dash (DASH) | 36.37 | -3.00 ↓ % | -8.62 ↓ % | -8.24 ↓ % | 462.67 Million Dollars | 112.93 Million Dollars | 31.33 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6797 | -3.61 ↓ % | -6.95 ↓ % | -3.19 ↓ % | 446.56 Million Dollars | 167.67 Million Dollars | 0.5855 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8491 | -2.30 ↓ % | -7.70 ↓ % | -0.84 ↓ % | 439.00 Million Dollars | 193.49 Million Dollars | 1.5928 |
| 87 | EURC (EURC) | 1.1605 | 0.02 ↑ % | -0.14 ↓ % | 0.06 ↑ % | 434.07 Million Dollars | 71.79 Million Dollars | 0.9996 |
| 88 | Pudgy Penguins (PENGU) | 0.0068546493 | -3.13 ↓ % | -2.85 ↓ % | -12.05 ↓ % | 430.89 Million Dollars | 140.18 Million Dollars | 0.0059044989 |
| 89 | Bonk (BONK) | 0.0000048291 | -2.52 ↓ % | -5.99 ↓ % | -10.92 ↓ % | 424.94 Million Dollars | 57.59 Million Dollars | 0.0000041597 |
| 90 | Lighter (LIT) | 1.6476 | -6.41 ↓ % | 1.79 ↑ % | 49.96 ↑ % | 411.89 Million Dollars | 157.34 Million Dollars | 1.4192 |
| 91 | PancakeSwap (CAKE) | 1.2370 | -2.41 ↓ % | -7.60 ↓ % | -6.84 ↓ % | 402.20 Million Dollars | 60.64 Million Dollars | 1.0655 |
| 92 | LayerZero (ZRO) | 1.1450 | -7.03 ↓ % | -2.06 ↓ % | -0.65 ↓ % | 392.62 Million Dollars | 140.06 Million Dollars | 0.9863 |
| 93 | Sei (SEI) | 0.0550888471 | -2.67 ↓ % | -13.34 ↓ % | -17.54 ↓ % | 390.95 Million Dollars | 124.02 Million Dollars | 0.0474527616 |
| 94 | Audiera (BEAT) | 1.3504 | -1.13 ↓ % | 19.59 ↑ % | 10.65 ↑ % | 388.94 Million Dollars | 35.40 Million Dollars | 1.1632 |
| 95 | Terra Classic (LUNC) | 0.0000675166 | -0.73 ↓ % | -5.34 ↓ % | -20.68 ↓ % | 373.83 Million Dollars | 42.31 Million Dollars | 0.0000581579 |
| 96 | Stacks (STX) | 0.2005745469 | -2.46 ↓ % | -8.26 ↓ % | -10.07 ↓ % | 363.96 Million Dollars | 19.22 Million Dollars | 0.1727721067 |
| 97 | Aerodrome Finance (AERO) | 0.3588156047 | -2.04 ↓ % | -4.95 ↓ % | -10.02 ↓ % | 340.15 Million Dollars | 26.19 Million Dollars | 0.3090787385 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 338.87 Million Dollars | 367.71 Million Dollars | 0.8593 |
| 99 | Sun [New] (SUN) | 0.0175190018 | 0.07 ↑ % | -0.39 ↓ % | -7.94 ↓ % | 336.90 Million Dollars | 69.03 Million Dollars | 0.0150906229 |
| 100 | Kite (KITE) | 0.1864271222 | -2.88 ↓ % | -5.30 ↓ % | -9.26 ↓ % | 335.57 Million Dollars | 50.35 Million Dollars | 0.1605857131 |
