Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,508.01 | -0.19 ↓ % | 0.88 ↑ % | -2.96 ↓ % | 1,678.26 Billion Dollars | 14.44 Billion Dollars | 74,513.28 |
| 2 | Ethereum (ETH) | 2,543.77 | 0.00 ↓ % | 1.79 ↑ % | -6.26 ↓ % | 310.66 Billion Dollars | 8.33 Billion Dollars | 2,269.78 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 184.03 Billion Dollars | 43.34 Billion Dollars | 0.8912 |
| 4 | BNB (BNB) | 750.67 | -0.36 ↓ % | 0.78 ↑ % | -5.14 ↓ % | 99.96 Billion Dollars | 1.04 Billion Dollars | 669.81 |
| 5 | XRP (XRP) | 1.4049 | 0.00 ↑ % | 1.19 ↑ % | -6.97 ↓ % | 88.69 Billion Dollars | 1.20 Billion Dollars | 1.2536 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.91 Billion Dollars | 8.64 Billion Dollars | 0.8922 |
| 7 | Solana (SOL) | 111.62 | -0.17 ↓ % | 2.33 ↑ % | -7.31 ↓ % | 65.76 Billion Dollars | 1.81 Billion Dollars | 99.60 |
| 8 | TRON (TRX) | 0.3314961857 | 0.36 ↑ % | 0.47 ↑ % | -1.14 ↓ % | 31.49 Billion Dollars | 328.12 Million Dollars | 0.2957904000 |
| 9 | Hyperliquid (HYPE) | 87.31 | 0.53 ↑ % | 2.88 ↑ % | -3.39 ↓ % | 22.19 Billion Dollars | 437.48 Million Dollars | 77.91 |
| 10 | Zcash (ZEC) | 1,282.26 | 0.53 ↑ % | 4.91 ↑ % | -3.59 ↓ % | 21.69 Billion Dollars | 888.52 Million Dollars | 1,144.14 |
| 11 | Dogecoin (DOGE) | 0.0868124889 | -0.04 ↓ % | 2.15 ↑ % | -9.41 ↓ % | 14.93 Billion Dollars | 483.93 Million Dollars | 0.0774618289 |
| 12 | Monero (XMR) | 533.02 | -0.09 ↓ % | 1.56 ↑ % | -2.24 ↓ % | 10.03 Billion Dollars | 92.73 Million Dollars | 475.61 |
| 13 | Chainlink (LINK) | 13.34 | -0.07 ↓ % | 3.63 ↑ % | -5.62 ↓ % | 9.98 Billion Dollars | 218.62 Million Dollars | 11.90 |
| 14 | Cardano (ADA) | 0.2504832109 | 0.39 ↑ % | 1.88 ↑ % | -6.83 ↓ % | 9.22 Billion Dollars | 375.80 Million Dollars | 0.2235034137 |
| 15 | UNUS SED LEO (LEO) | 8.900 | 0.00 ↑ % | -0.01 ↓ % | -0.28 ↓ % | 8.19 Billion Dollars | 141.15 Thousand Dollar | 7.941 |
| 16 | NEAR Protocol (NEAR) | 5.862 | 0.35 ↑ % | 12.94 ↑ % | 20.95 ↑ % | 7.67 Billion Dollars | 1.30 Billion Dollars | 5.230 |
| 17 | Stellar (XLM) | 0.2014900606 | 0.10 ↑ % | 3.58 ↑ % | -10.14 ↓ % | 7.06 Billion Dollars | 168.77 Million Dollars | 0.1797873647 |
| 18 | Bitcoin Cash (BCH) | 284.69 | -0.26 ↓ % | 3.39 ↑ % | -10.96 ↓ % | 5.72 Billion Dollars | 153.27 Million Dollars | 254.02 |
| 19 | Litecoin (LTC) | 64.97 | 0.15 ↑ % | 2.91 ↑ % | -7.27 ↓ % | 5.05 Billion Dollars | 193.63 Million Dollars | 57.97 |
| 20 | Canton (CC) | 0.1258344372 | 0.04 ↑ % | 6.92 ↑ % | -0.73 ↓ % | 5.01 Billion Dollars | 23.70 Million Dollars | 0.1122806842 |
| 21 | Avalanche (AVAX) | 10.89 | 0.34 ↑ % | 6.76 ↑ % | -0.49 ↓ % | 4.83 Billion Dollars | 327.39 Million Dollars | 9.715 |
| 22 | Uniswap (UNI) | 7.727 | 0.77 ↑ % | 3.09 ↑ % | -14.99 ↓ % | 4.83 Billion Dollars | 431.36 Million Dollars | 6.895 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 24.99 Million Dollars | 0.8918 |
| 24 | Sui (SUI) | 1.1162 | 0.08 ↑ % | 2.37 ↑ % | -9.23 ↓ % | 4.60 Billion Dollars | 489.04 Million Dollars | 0.9960 |
| 25 | Dai (DAI) | 0.9999 | -0.06 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.55 Billion Dollars | 14.21 Million Dollars | 0.8922 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.23 Billion Dollars | 446.77 Million Dollars | 0.8913 |
| 27 | Hedera (HBAR) | 0.0939471364 | 0.37 ↑ % | 3.23 ↑ % | -9.71 ↓ % | 4.13 Billion Dollars | 64.44 Million Dollars | 0.0838279964 |
| 28 | Gram (GRAM) | 1.4437 | 0.26 ↑ % | -0.13 ↓ % | -5.77 ↓ % | 4.08 Billion Dollars | 51.66 Million Dollars | 1.2882 |
| 29 | Bittensor (TAO) | 294.65 | 0.10 ↑ % | 5.27 ↑ % | -2.48 ↓ % | 3.42 Billion Dollars | 178.36 Million Dollars | 262.91 |
| 30 | Ethena (ENA) | 0.2435061133 | 1.51 ↑ % | 10.10 ↑ % | 1.79 ↑ % | 3.26 Billion Dollars | 422.68 Million Dollars | 0.2172778263 |
| 31 | Shiba Inu (SHIB) | 0.0000054836 | 0.25 ↑ % | 2.07 ↑ % | -7.23 ↓ % | 3.23 Billion Dollars | 41.96 Million Dollars | 0.0000048929 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.11 Billion Dollars | 192.80 Million Dollars | 0.8921 |
| 33 | Tether Gold (XAUt) | 4,193.61 | -0.04 ↓ % | 0.26 ↑ % | 1.18 ↑ % | 3.06 Billion Dollars | 107.97 Million Dollars | 3,741.91 |
| 34 | Cronos (CRO) | 0.0613834288 | -0.60 ↓ % | 3.50 ↑ % | -10.30 ↓ % | 3.04 Billion Dollars | 6.02 Million Dollars | 0.0547717583 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.92 Billion Dollars | 36.22 Million Dollars | 0.8922 |
| 36 | Quant (QNT) | 238.98 | 1.06 ↑ % | 1.17 ↑ % | -4.51 ↓ % | 2.89 Billion Dollars | 81.73 Million Dollars | 213.24 |
| 37 | OKB (OKB) | 126.49 | 0.58 ↑ % | 1.81 ↑ % | 2.92 ↑ % | 2.66 Billion Dollars | 24.63 Million Dollars | 112.87 |
| 38 | Pump.fun (PUMP) | 0.0057228532 | 1.46 ↑ % | 6.35 ↑ % | -10.05 ↓ % | 2.65 Billion Dollars | 166.22 Million Dollars | 0.0051064389 |
| 39 | Aave (AAVE) | 168.36 | -0.27 ↓ % | 0.41 ↑ % | -6.61 ↓ % | 2.60 Billion Dollars | 193.34 Million Dollars | 150.23 |
| 40 | Ondo (ONDO) | 0.5180 | 0.37 ↑ % | 7.21 ↑ % | 3.84 ↑ % | 2.52 Billion Dollars | 252.00 Million Dollars | 0.4621966374 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 84.69 Million Dollars | 0.8922 |
| 42 | Polkadot (DOT) | 1.2465 | 0.67 ↑ % | 1.48 ↑ % | 2.32 ↑ % | 2.13 Billion Dollars | 101.53 Million Dollars | 1.1123 |
| 43 | Worldcoin (WLD) | 0.5546 | 0.32 ↑ % | 2.39 ↑ % | -2.67 ↓ % | 2.11 Billion Dollars | 285.39 Million Dollars | 0.4948861169 |
| 44 | MemeCore (M) | 0.9206 | -0.46 ↓ % | -4.10 ↓ % | -12.33 ↓ % | 2.10 Billion Dollars | 1.10 Million Dollars | 0.8214 |
| 45 | Internet Computer (ICP) | 3.476 | 0.17 ↑ % | 14.29 ↑ % | 5.24 ↑ % | 1.94 Billion Dollars | 114.66 Million Dollars | 3.101 |
| 46 | Aster (ASTER) | 0.7161 | 0.36 ↑ % | 1.43 ↑ % | 0.92 ↑ % | 1.94 Billion Dollars | 53.61 Million Dollars | 0.6390 |
| 47 | Sky (SKY) | 0.0805185393 | 1.05 ↑ % | 5.89 ↑ % | -15.72 ↓ % | 1.89 Billion Dollars | 20.05 Million Dollars | 0.0718458070 |
| 48 | Mantle (MNT) | 0.5653 | 0.05 ↑ % | 1.42 ↑ % | -14.05 ↓ % | 1.87 Billion Dollars | 20.07 Million Dollars | 0.5044 |
| 49 | PAX Gold (PAXG) | 4,195.98 | 0.00 ↓ % | 0.28 ↑ % | 1.08 ↑ % | 1.84 Billion Dollars | 121.07 Million Dollars | 3,744.02 |
| 50 | World Liberty Financial (WLFI) | 0.0569731507 | -0.01 ↓ % | 0.00 ↓ % | 3.49 ↑ % | 1.81 Billion Dollars | 26.00 Million Dollars | 0.0508365157 |
| 51 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.79 Billion Dollars | 8.24 Million Dollars | 0.8910 |
| 52 | Pepe (PEPE) | 0.0000042108 | 0.03 ↑ % | 5.77 ↑ % | -4.91 ↓ % | 1.74 Billion Dollars | 155.66 Million Dollars | 0.0000037573 |
| 53 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 172.27 Million Dollars | 0.8914 |
| 54 | Bitget Token (BGB) | 1.9587 | -0.02 ↓ % | 1.05 ↑ % | -2.97 ↓ % | 1.37 Billion Dollars | 8.09 Million Dollars | 1.7477 |
| 55 | Ethereum Classic (ETC) | 8.428 | 0.02 ↑ % | 1.92 ↑ % | -6.56 ↓ % | 1.34 Billion Dollars | 31.21 Million Dollars | 7.520 |
| 56 | Arbitrum (ARB) | 0.1940972191 | -0.11 ↓ % | 1.94 ↑ % | -4.11 ↓ % | 1.32 Billion Dollars | 194.43 Million Dollars | 0.1731908135 |
| 57 | Morpho (MORPHO) | 2.467 | 0.24 ↑ % | 3.75 ↑ % | -8.42 ↓ % | 1.31 Billion Dollars | 18.30 Million Dollars | 2.201 |
| 58 | Jupiter (JUP) | 0.3649256896 | 0.04 ↑ % | 3.66 ↑ % | 11.11 ↑ % | 1.21 Billion Dollars | 56.34 Million Dollars | 0.3256191787 |
| 59 | Venice Token (VVV) | 24.90 | 1.88 ↑ % | 10.73 ↑ % | -15.52 ↓ % | 1.21 Billion Dollars | 39.81 Million Dollars | 22.22 |
| 60 | Kaspa (KAS) | 0.0417948995 | 0.37 ↑ % | 4.70 ↑ % | -3.57 ↓ % | 1.16 Billion Dollars | 8.08 Million Dollars | 0.0372931291 |
| 61 | Algorand (ALGO) | 0.1272429343 | -0.03 ↓ % | 9.06 ↑ % | -3.24 ↓ % | 1.15 Billion Dollars | 113.54 Million Dollars | 0.1135374706 |
| 62 | GateToken (GT) | 11.02 | -0.02 ↓ % | 1.47 ↑ % | -1.15 ↓ % | 1.15 Billion Dollars | 2.22 Million Dollars | 9.834 |
| 63 | JUST (JST) | 0.1369352879 | -0.27 ↓ % | -1.16 ↓ % | -2.60 ↓ % | 1.12 Billion Dollars | 40.14 Million Dollars | 0.1221858511 |
| 64 | POL (prev. MATIC) (POL) | 0.1031944709 | 0.40 ↑ % | 2.23 ↑ % | -4.59 ↓ % | 1.10 Billion Dollars | 99.55 Million Dollars | 0.0920792913 |
| 65 | KuCoin Token (KCS) | 7.731 | -0.07 ↓ % | 1.97 ↑ % | 3.40 ↑ % | 1.08 Billion Dollars | 2.51 Million Dollars | 6.899 |
| 66 | Filecoin (FIL) | 1.2364 | 0.97 ↑ % | 14.67 ↑ % | 16.95 ↑ % | 1.03 Billion Dollars | 248.60 Million Dollars | 1.1032 |
| 67 | Render (RENDER) | 1.9793 | 0.00 ↓ % | 4.79 ↑ % | -0.42 ↓ % | 1.03 Billion Dollars | 28.10 Million Dollars | 1.7661 |
| 68 | Cosmos (ATOM) | 1.9048 | 0.02 ↑ % | -0.91 ↓ % | 9.55 ↑ % | 1.02 Billion Dollars | 93.05 Million Dollars | 1.6996 |
| 69 | Lighter (LIT) | 3.898 | 2.57 ↑ % | 9.20 ↑ % | 6.96 ↑ % | 974.43 Million Dollars | 48.66 Million Dollars | 3.478 |
| 70 | Aerodrome Finance (AERO) | 0.9272 | -0.26 ↓ % | 0.11 ↑ % | 8.13 ↑ % | 931.40 Million Dollars | 84.11 Million Dollars | 0.8273 |
| 71 | Pi (PI) | 0.0817515261 | -0.20 ↓ % | -0.70 ↓ % | -6.48 ↓ % | 919.14 Million Dollars | 2.88 Million Dollars | 0.0729459875 |
| 72 | LayerZero (ZRO) | 2.204 | 3.85 ↑ % | 11.78 ↑ % | 15.64 ↑ % | 879.76 Million Dollars | 93.06 Million Dollars | 1.9665 |
| 73 | PancakeSwap (CAKE) | 2.378 | 0.43 ↑ % | 6.45 ↑ % | -5.09 ↓ % | 850.60 Million Dollars | 41.86 Million Dollars | 2.122 |
| 74 | Midnight (NIGHT) | 0.0485449456 | 0.20 ↑ % | -0.77 ↓ % | 7.03 ↑ % | 806.21 Million Dollars | 18.73 Million Dollars | 0.0433161210 |
| 75 | Starknet (STRK) | 0.1084928703 | -1.50 ↓ % | 0.67 ↑ % | 85.10 ↑ % | 805.23 Million Dollars | 597.32 Million Dollars | 0.0968069947 |
| 76 | Aptos (APT) | 0.8993 | 0.53 ↑ % | 5.99 ↑ % | 12.99 ↑ % | 783.75 Million Dollars | 147.71 Million Dollars | 0.8024 |
| 77 | Injective (INJ) | 7.803 | 0.26 ↑ % | 3.98 ↑ % | 2.68 ↑ % | 780.07 Million Dollars | 96.91 Million Dollars | 6.962 |
| 78 | XDC Network (XDC) | 0.0353040941 | -0.45 ↓ % | 0.31 ↑ % | 7.84 ↑ % | 758.39 Million Dollars | 8.29 Million Dollars | 0.0315014548 |
| 79 | Stable (STABLE) | 0.0269723790 | -0.66 ↓ % | -0.84 ↓ % | 1.30 ↑ % | 731.78 Million Dollars | 9.42 Million Dollars | 0.0240671571 |
| 80 | ether.fi (ETHFI) | 0.7285 | -0.18 ↓ % | 4.92 ↑ % | -1.67 ↓ % | 703.27 Million Dollars | 55.26 Million Dollars | 0.6500 |
| 81 | Stacks (STX) | 0.3875211752 | -0.72 ↓ % | -2.83 ↓ % | -1.08 ↓ % | 703.20 Million Dollars | 23.71 Million Dollars | 0.3457808819 |
| 82 | VeChain (VET) | 0.0079246506 | 0.06 ↑ % | 3.03 ↑ % | -9.45 ↓ % | 681.40 Million Dollars | 10.63 Million Dollars | 0.0070710786 |
| 83 | Dash (DASH) | 52.66 | 0.43 ↑ % | 4.31 ↑ % | -11.98 ↓ % | 677.15 Million Dollars | 61.79 Million Dollars | 46.99 |
| 84 | Raydium (RAY) | 2.461 | 0.83 ↑ % | 7.09 ↑ % | 18.98 ↑ % | 664.25 Million Dollars | 52.88 Million Dollars | 2.196 |
| 85 | Pyth Network (PYTH) | 0.0810933920 | -0.13 ↓ % | 5.94 ↑ % | 4.32 ↑ % | 638.61 Million Dollars | 26.12 Million Dollars | 0.0723587417 |
| 86 | 币安人生 (币安人生) | 0.6181 | 0.56 ↑ % | 10.82 ↑ % | 23.27 ↑ % | 618.14 Million Dollars | 15.74 Million Dollars | 0.5516 |
| 87 | Flare (FLR) | 0.0069977943 | 0.53 ↑ % | 0.94 ↑ % | -2.92 ↓ % | 609.88 Million Dollars | 1.70 Million Dollars | 0.0062440549 |
| 88 | Curve DAO Token (CRV) | 0.3660311618 | 0.20 ↑ % | 3.62 ↑ % | -3.74 ↓ % | 575.34 Million Dollars | 60.10 Million Dollars | 0.3266055793 |
| 89 | 0.2364858308 | 0.10 ↑ % | 8.61 ↑ % | -8.39 ↓ % | 557.04 Million Dollars | 199.62 Million Dollars | 0.2110137055 | |
| 90 | Celestia (TIA) | 0.5955 | 1.72 ↑ % | -0.35 ↓ % | 24.07 ↑ % | 547.79 Million Dollars | 116.42 Million Dollars | 0.5313 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.9287 | -0.05 ↓ % | 3.41 ↑ % | -6.57 ↓ % | 543.65 Million Dollars | 254.46 Million Dollars | 1.7210 |
| 92 | Nexo (NEXO) | 0.8329 | -0.04 ↓ % | -1.67 ↓ % | -3.91 ↓ % | 538.20 Million Dollars | 3.68 Million Dollars | 0.7432 |
| 93 | Sei (SEI) | 0.0698958699 | 0.18 ↑ % | 4.50 ↑ % | -5.00 ↓ % | 529.80 Million Dollars | 46.12 Million Dollars | 0.0623673159 |
| 94 | Pudgy Penguins (PENGU) | 0.0082105127 | 0.48 ↑ % | 0.89 ↑ % | -17.19 ↓ % | 516.12 Million Dollars | 97.15 Million Dollars | 0.0073261501 |
| 95 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 493.73 Million Dollars | 13.57 Million Dollars | 0.8909 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7415 | -0.05 ↓ % | 2.40 ↑ % | -14.87 ↓ % | 488.68 Million Dollars | 75.13 Million Dollars | 0.6616 |
| 97 | EURC (EURC) | 1.1210 | 0.00 ↑ % | 0.10 ↑ % | 0.30 ↑ % | 453.69 Million Dollars | 22.50 Million Dollars | 1.0002 |
| 98 | Plasma (XPL) | 0.0876238688 | 0.18 ↑ % | 1.78 ↑ % | -8.62 ↓ % | 397.23 Million Dollars | 57.05 Million Dollars | 0.0781858142 |
| 99 | Bitcoin SV (BSV) | 19.34 | 0.15 ↑ % | -0.56 ↓ % | -4.05 ↓ % | 388.68 Million Dollars | 6.78 Million Dollars | 17.26 |
| 100 | Falcon Finance (FF) | 0.1157589464 | 1.30 ↑ % | 8.60 ↑ % | -0.83 ↓ % | 386.99 Million Dollars | 11.21 Million Dollars | 0.1032904345 |
