Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,460.09 | -0.19 ↓ % | 0.70 ↑ % | 5.55 ↑ % | 1,636.26 Billion Dollars | 23.03 Billion Dollars | 70,964.44 |
| 2 | Ethereum (ETH) | 2,640.56 | -0.25 ↓ % | 1.27 ↑ % | 4.53 ↑ % | 322.31 Billion Dollars | 12.97 Billion Dollars | 2,300.34 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 183.34 Billion Dollars | 65.53 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 762.52 | -0.57 ↓ % | 0.08 ↑ % | 4.40 ↑ % | 101.54 Billion Dollars | 1.61 Billion Dollars | 664.28 |
| 5 | XRP (XRP) | 1.4246 | -0.63 ↓ % | 2.38 ↑ % | 4.35 ↑ % | 89.58 Billion Dollars | 3.95 Billion Dollars | 1.2410 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.09 Billion Dollars | 10.89 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 111.00 | -0.81 ↓ % | -1.37 ↓ % | 9.06 ↑ % | 65.20 Billion Dollars | 3.47 Billion Dollars | 96.70 |
| 8 | TRON (TRX) | 0.3389952194 | -0.02 ↓ % | 0.27 ↑ % | -0.28 ↓ % | 32.19 Billion Dollars | 396.80 Million Dollars | 0.2953177194 |
| 9 | Zcash (ZEC) | 1,486.88 | 0.36 ↑ % | 2.03 ↑ % | 31.06 ↑ % | 25.09 Billion Dollars | 1.54 Billion Dollars | 1,295.31 |
| 10 | Hyperliquid (HYPE) | 92.06 | -0.73 ↓ % | 0.70 ↑ % | 14.75 ↑ % | 23.15 Billion Dollars | 1.09 Billion Dollars | 80.20 |
| 11 | Dogecoin (DOGE) | 0.0896142435 | -1.37 ↓ % | 2.53 ↑ % | 5.58 ↑ % | 15.39 Billion Dollars | 1.13 Billion Dollars | 0.0780679859 |
| 12 | Monero (XMR) | 549.80 | -2.91 ↓ % | 0.52 ↑ % | 2.97 ↑ % | 10.34 Billion Dollars | 148.98 Million Dollars | 478.96 |
| 13 | Chainlink (LINK) | 12.50 | -0.91 ↓ % | 2.38 ↑ % | 8.53 ↑ % | 9.35 Billion Dollars | 404.80 Million Dollars | 10.89 |
| 14 | Cardano (ADA) | 0.2289709657 | -0.38 ↓ % | 3.65 ↑ % | 10.23 ↑ % | 8.42 Billion Dollars | 647.42 Million Dollars | 0.1994694306 |
| 15 | UNUS SED LEO (LEO) | 8.918 | 0.00 ↑ % | 0.51 ↑ % | -2.06 ↓ % | 8.20 Billion Dollars | 60.19 Thousand Dollar | 7.769 |
| 16 | Stellar (XLM) | 0.1975152211 | -0.91 ↓ % | 2.43 ↑ % | 9.25 ↑ % | 6.89 Billion Dollars | 289.43 Million Dollars | 0.1720665700 |
| 17 | Uniswap (UNI) | 8.664 | -1.48 ↓ % | -2.71 ↓ % | 37.25 ↑ % | 5.38 Billion Dollars | 1.25 Billion Dollars | 7.548 |
| 18 | Bitcoin Cash (BCH) | 254.69 | -0.47 ↓ % | 0.60 ↑ % | 12.02 ↑ % | 5.12 Billion Dollars | 281.56 Million Dollars | 221.87 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.83 Billion Dollars | 24.48 Million Dollars | 0.8709 |
| 20 | NEAR Protocol (NEAR) | 3.645 | 0.91 ↑ % | -3.66 ↓ % | 53.80 ↑ % | 4.76 Billion Dollars | 1.30 Billion Dollars | 3.175 |
| 21 | Dai (DAI) | 0.9999 | 0.09 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 38.28 Million Dollars | 0.8710 |
| 22 | Litecoin (LTC) | 57.69 | -0.33 ↓ % | 1.99 ↑ % | 7.15 ↑ % | 4.48 Billion Dollars | 396.13 Million Dollars | 50.25 |
| 23 | Canton (CC) | 0.1113326610 | -1.25 ↓ % | 1.68 ↑ % | 14.29 ↑ % | 4.41 Billion Dollars | 18.30 Million Dollars | 0.0969881157 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.33 Billion Dollars | 1.02 Billion Dollars | 0.8708 |
| 25 | Avalanche (AVAX) | 9.733 | -0.25 ↓ % | 19.24 ↑ % | 31.69 ↑ % | 4.31 Billion Dollars | 838.63 Million Dollars | 8.479 |
| 26 | Gram (GRAM) | 1.3848 | -0.86 ↓ % | 0.59 ↑ % | 0.17 ↑ % | 3.88 Billion Dollars | 64.51 Million Dollars | 1.2064 |
| 27 | Hedera (HBAR) | 0.0816420114 | -0.42 ↓ % | 3.71 ↑ % | 9.47 ↑ % | 3.58 Billion Dollars | 91.29 Million Dollars | 0.0711229281 |
| 28 | Sui (SUI) | 0.8625 | -0.35 ↓ % | 7.55 ↑ % | 19.18 ↑ % | 3.53 Billion Dollars | 880.78 Million Dollars | 0.7514 |
| 29 | Shiba Inu (SHIB) | 0.0000056081 | -0.89 ↓ % | 2.62 ↑ % | 6.10 ↑ % | 3.30 Billion Dollars | 87.29 Million Dollars | 0.0000048855 |
| 30 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 559.86 Million Dollars | 0.8712 |
| 31 | MemeCore (M) | 1.3995 | -6.77 ↓ % | 5.38 ↑ % | 18.64 ↑ % | 3.18 Billion Dollars | 2.71 Million Dollars | 1.2192 |
| 32 | Bittensor (TAO) | 262.87 | -2.02 ↓ % | 5.37 ↑ % | 12.53 ↑ % | 3.03 Billion Dollars | 345.32 Million Dollars | 229.00 |
| 33 | Cronos (CRO) | 0.0597623688 | -0.91 ↓ % | 0.73 ↑ % | 2.25 ↑ % | 2.97 Billion Dollars | 8.87 Million Dollars | 0.0520623461 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 42.66 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,373.88 | -0.03 ↓ % | -0.30 ↓ % | 0.55 ↑ % | 2.72 Billion Dollars | 77.21 Million Dollars | 3,810.33 |
| 36 | OKB (OKB) | 118.17 | -1.08 ↓ % | 1.99 ↑ % | 4.22 ↑ % | 2.48 Billion Dollars | 60.91 Million Dollars | 102.95 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.38 Billion Dollars | 226.50 Million Dollars | 0.8712 |
| 38 | Aave (AAVE) | 142.47 | -0.70 ↓ % | 2.85 ↑ % | 12.61 ↑ % | 2.20 Billion Dollars | 309.61 Million Dollars | 124.11 |
| 39 | Ondo (ONDO) | 0.4316878335 | -1.14 ↓ % | 8.57 ↑ % | 23.43 ↑ % | 2.10 Billion Dollars | 292.32 Million Dollars | 0.3760674463 |
| 40 | Mantle (MNT) | 0.6257 | -1.25 ↓ % | 1.79 ↑ % | 9.65 ↑ % | 2.07 Billion Dollars | 41.24 Million Dollars | 0.5451 |
| 41 | Aster (ASTER) | 0.7613 | -0.54 ↓ % | 1.68 ↑ % | 10.29 ↑ % | 2.06 Billion Dollars | 136.17 Million Dollars | 0.6632 |
| 42 | Ethena (ENA) | 0.1976379077 | -3.41 ↓ % | 19.63 ↑ % | 38.75 ↑ % | 2.00 Billion Dollars | 842.60 Million Dollars | 0.1721734492 |
| 43 | Pump.fun (PUMP) | 0.0041414293 | -0.83 ↓ % | -4.27 ↓ % | 5.32 ↑ % | 1.94 Billion Dollars | 137.98 Million Dollars | 0.0036078310 |
| 44 | Polkadot (DOT) | 1.1303 | -0.71 ↓ % | -0.41 ↓ % | 9.59 ↑ % | 1.93 Billion Dollars | 184.13 Million Dollars | 0.9847 |
| 45 | PAX Gold (PAXG) | 4,364.70 | -0.03 ↓ % | -0.41 ↓ % | 0.22 ↑ % | 1.90 Billion Dollars | 67.42 Million Dollars | 3,802.33 |
| 46 | World Liberty Financial (WLFI) | 0.0584347573 | -0.58 ↓ % | -0.52 ↓ % | 2.19 ↑ % | 1.86 Billion Dollars | 45.10 Million Dollars | 0.0509057894 |
| 47 | Pepe (PEPE) | 0.0000042011 | -0.01 ↓ % | 9.30 ↑ % | 23.35 ↑ % | 1.74 Billion Dollars | 411.89 Million Dollars | 0.0000036598 |
| 48 | Internet Computer (ICP) | 2.943 | 2.29 ↑ % | 4.71 ↑ % | 7.49 ↑ % | 1.64 Billion Dollars | 59.13 Million Dollars | 2.564 |
| 49 | Sky (SKY) | 0.0691171410 | -1.01 ↓ % | -0.66 ↓ % | 9.74 ↑ % | 1.62 Billion Dollars | 31.96 Million Dollars | 0.0602118121 |
| 50 | Worldcoin (WLD) | 0.4326248736 | -1.04 ↓ % | 3.33 ↑ % | 7.18 ↑ % | 1.56 Billion Dollars | 234.59 Million Dollars | 0.3768837544 |
| 51 | USDD (USDD) | 1.0018 | 0.34 ↑ % | 0.28 ↑ % | 0.44 ↑ % | 1.53 Billion Dollars | 4.63 Million Dollars | 0.8727 |
| 52 | Bitget Token (BGB) | 2.028 | -0.71 ↓ % | 1.30 ↑ % | 4.03 ↑ % | 1.42 Billion Dollars | 13.44 Million Dollars | 1.7668 |
| 53 | Arbitrum (ARB) | 0.2053855306 | -0.85 ↓ % | -7.22 ↓ % | 45.84 ↑ % | 1.39 Billion Dollars | 433.23 Million Dollars | 0.1789228373 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.39 Billion Dollars | 135.68 Million Dollars | 0.8710 |
| 55 | Morpho (MORPHO) | 2.629 | -2.27 ↓ % | 8.63 ↑ % | 17.49 ↑ % | 1.39 Billion Dollars | 82.43 Million Dollars | 2.290 |
| 56 | Ethereum Classic (ETC) | 8.491 | -0.25 ↓ % | 4.53 ↑ % | 10.26 ↑ % | 1.34 Billion Dollars | 54.95 Million Dollars | 7.397 |
| 57 | Venice Token (VVV) | 26.80 | -3.09 ↓ % | -2.63 ↓ % | 14.62 ↑ % | 1.30 Billion Dollars | 84.31 Million Dollars | 23.35 |
| 58 | Lighter (LIT) | 4.926 | -3.26 ↓ % | 2.71 ↑ % | 13.96 ↑ % | 1.23 Billion Dollars | 99.81 Million Dollars | 4.291 |
| 59 | POL (prev. MATIC) (POL) | 0.1040839013 | -1.19 ↓ % | 2.15 ↑ % | 7.78 ↑ % | 1.12 Billion Dollars | 170.56 Million Dollars | 0.0906733151 |
| 60 | GateToken (GT) | 10.44 | 0.66 ↑ % | 5.22 ↑ % | 11.36 ↑ % | 1.11 Billion Dollars | 3.16 Million Dollars | 9.093 |
| 61 | Kaspa (KAS) | 0.0397776683 | -0.90 ↓ % | 8.29 ↑ % | 12.99 ↑ % | 1.10 Billion Dollars | 22.96 Million Dollars | 0.0346525544 |
| 62 | KuCoin Token (KCS) | 7.252 | -0.19 ↓ % | 1.18 ↑ % | 5.03 ↑ % | 994.69 Million Dollars | 10.07 Million Dollars | 6.318 |
| 63 | JUST (JST) | 0.1177994406 | 1.44 ↑ % | 1.97 ↑ % | 7.12 ↑ % | 964.63 Million Dollars | 48.70 Million Dollars | 0.1026216894 |
| 64 | Pi (PI) | 0.0844177417 | -0.37 ↓ % | -0.70 ↓ % | -11.68 ↓ % | 949.11 Million Dollars | 6.06 Million Dollars | 0.0735410222 |
| 65 | Filecoin (FIL) | 1.1181 | 3.33 ↑ % | 25.61 ↑ % | 38.84 ↑ % | 925.54 Million Dollars | 313.02 Million Dollars | 0.9740 |
| 66 | Jupiter (JUP) | 0.2766296254 | -1.08 ↓ % | 4.86 ↑ % | 12.56 ↑ % | 918.24 Million Dollars | 84.94 Million Dollars | 0.2409875580 |
| 67 | Cosmos (ATOM) | 1.7237 | -1.01 ↓ % | 3.01 ↑ % | 6.09 ↑ % | 915.83 Million Dollars | 47.20 Million Dollars | 1.5016 |
| 68 | Algorand (ALGO) | 0.1005666337 | -0.93 ↓ % | 3.62 ↑ % | 7.52 ↑ % | 909.36 Million Dollars | 75.66 Million Dollars | 0.0876092263 |
| 69 | PancakeSwap (CAKE) | 2.389 | -0.48 ↓ % | -2.56 ↓ % | 7.89 ↑ % | 832.51 Million Dollars | 59.08 Million Dollars | 2.081 |
| 70 | Render (RENDER) | 1.5714 | -0.80 ↓ % | 2.34 ↑ % | 12.94 ↑ % | 815.21 Million Dollars | 47.91 Million Dollars | 1.3689 |
| 71 | Quant (QNT) | 65.22 | -0.42 ↓ % | 2.50 ↑ % | 1.38 ↑ % | 787.36 Million Dollars | 6.39 Million Dollars | 56.81 |
| 72 | Injective (INJ) | 7.632 | -0.09 ↓ % | 13.57 ↑ % | 25.07 ↑ % | 763.00 Million Dollars | 239.98 Million Dollars | 6.649 |
| 73 | Dash (DASH) | 58.75 | -0.79 ↓ % | -0.88 ↓ % | 5.56 ↑ % | 754.00 Million Dollars | 168.00 Million Dollars | 51.18 |
| 74 | VeChain (VET) | 0.0085931524 | -0.80 ↓ % | 9.69 ↑ % | 13.33 ↑ % | 738.88 Million Dollars | 40.95 Million Dollars | 0.0074859763 |
| 75 | ether.fi (ETHFI) | 0.7361 | -1.30 ↓ % | -1.77 ↓ % | -1.05 ↓ % | 710.56 Million Dollars | 56.86 Million Dollars | 0.6412 |
| 76 | Stable (STABLE) | 0.0255061955 | -0.39 ↓ % | -0.77 ↓ % | -8.32 ↓ % | 675.06 Million Dollars | 9.94 Million Dollars | 0.0222198752 |
| 77 | Aerodrome Finance (AERO) | 0.6585 | -1.25 ↓ % | 1.65 ↑ % | 16.22 ↑ % | 653.68 Million Dollars | 87.28 Million Dollars | 0.5737 |
| 78 | Aptos (APT) | 0.7306 | -1.17 ↓ % | 4.71 ↑ % | 20.85 ↑ % | 635.96 Million Dollars | 264.80 Million Dollars | 0.6364 |
| 79 | XDC Network (XDC) | 0.0284573071 | -0.04 ↓ % | 2.29 ↑ % | 2.74 ↑ % | 611.18 Million Dollars | 8.01 Million Dollars | 0.0247907538 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.122 | -2.33 ↓ % | 1.34 ↑ % | 6.18 ↑ % | 579.62 Million Dollars | 372.92 Million Dollars | 1.8487 |
| 81 | Flare (FLR) | 0.0066176745 | -0.47 ↓ % | -0.37 ↓ % | 2.64 ↑ % | 574.67 Million Dollars | 2.82 Million Dollars | 0.0057650269 |
| 82 | Stacks (STX) | 0.3023862984 | -1.26 ↓ % | 9.58 ↑ % | 14.06 ↑ % | 548.71 Million Dollars | 45.33 Million Dollars | 0.2634256382 |
| 83 | Nexo (NEXO) | 0.8471 | 0.08 ↑ % | 0.77 ↑ % | 2.80 ↑ % | 547.33 Million Dollars | 5.58 Million Dollars | 0.7379 |
| 84 | Curve DAO Token (CRV) | 0.3377396755 | -1.21 ↓ % | -0.74 ↓ % | 0.44 ↑ % | 526.83 Million Dollars | 51.77 Million Dollars | 0.2942239447 |
| 85 | Pudgy Penguins (PENGU) | 0.0081372389 | -1.86 ↓ % | 4.61 ↑ % | 11.75 ↑ % | 511.51 Million Dollars | 167.95 Million Dollars | 0.0070888045 |
| 86 | 币安人生 (币安人生) | 0.5064 | -0.78 ↓ % | -1.16 ↓ % | 6.99 ↑ % | 506.36 Million Dollars | 2.92 Million Dollars | 0.4411203856 |
| 87 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.15 Million Dollars | 13.57 Million Dollars | 0.8705 |
| 88 | Pyth Network (PYTH) | 0.0602752211 | -1.42 ↓ % | 1.19 ↑ % | 10.20 ↑ % | 474.66 Million Dollars | 21.39 Million Dollars | 0.0525091205 |
| 89 | Pieverse (PIEVERSE) | 1.6084 | -0.02 ↓ % | 1.53 ↑ % | 31.34 ↑ % | 475.05 Million Dollars | 71.96 Million Dollars | 1.4012 |
| 90 | Pendle (PENDLE) | 2.699 | -0.54 ↓ % | 3.00 ↑ % | 22.78 ↑ % | 468.44 Million Dollars | 53.40 Million Dollars | 2.351 |
| 91 | SPX6900 (SPX) | 0.4943914269 | -0.83 ↓ % | -1.07 ↓ % | 0.29 ↑ % | 460.28 Million Dollars | 10.56 Million Dollars | 0.4306920579 |
| 92 | Raydium (RAY) | 1.6961 | -4.15 ↓ % | -1.38 ↓ % | 12.60 ↑ % | 457.52 Million Dollars | 102.86 Million Dollars | 1.4776 |
| 93 | EURC (EURC) | 1.1496 | 0.00 ↑ % | 0.18 ↑ % | -0.84 ↓ % | 453.58 Million Dollars | 33.09 Million Dollars | 1.0014 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6759 | -0.62 ↓ % | 2.76 ↑ % | 8.01 ↑ % | 445.41 Million Dollars | 78.92 Million Dollars | 0.5888 |
| 95 | LayerZero (ZRO) | 1.1336 | -1.30 ↓ % | -1.06 ↓ % | 9.72 ↑ % | 424.60 Million Dollars | 45.94 Million Dollars | 0.9876 |
| 96 | 0.1801486071 | -1.01 ↓ % | -1.54 ↓ % | 7.63 ↑ % | 416.42 Million Dollars | 165.19 Million Dollars | 0.1569375400 | |
| 97 | Midnight (NIGHT) | 0.0246677944 | 0.09 ↑ % | 4.15 ↑ % | 18.77 ↑ % | 409.67 Million Dollars | 17.18 Million Dollars | 0.0214894971 |
| 98 | Pons (PONS) | 0.5824 | -1.35 ↓ % | -12.77 ↓ % | -3.90 ↓ % | 399.54 Million Dollars | 82.41 Million Dollars | 0.5074 |
| 99 | Tezos (XTZ) | 0.3647371076 | 2.15 ↑ % | 29.45 ↑ % | 41.59 ↑ % | 399.97 Million Dollars | 159.72 Million Dollars | 0.3177429197 |
| 100 | Falcon Finance (FF) | 0.1252685055 | 0.22 ↑ % | 0.22 ↑ % | -16.06 ↓ % | 393.34 Million Dollars | 10.63 Million Dollars | 0.1091284101 |
