Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,458.45 | -0.45 ↓ % | 0.92 ↑ % | 5.51 ↑ % | 1,636.22 Billion Dollars | 23.56 Billion Dollars | 70,963.02 |
| 2 | Ethereum (ETH) | 2,645.55 | -0.05 ↓ % | 2.08 ↑ % | 4.76 ↑ % | 322.92 Billion Dollars | 13.46 Billion Dollars | 2,304.69 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 183.32 Billion Dollars | 66.57 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 762.82 | -0.50 ↓ % | 0.58 ↑ % | 4.38 ↑ % | 101.58 Billion Dollars | 1.63 Billion Dollars | 664.53 |
| 5 | XRP (XRP) | 1.4239 | -0.79 ↓ % | 2.82 ↑ % | 4.12 ↑ % | 89.53 Billion Dollars | 3.98 Billion Dollars | 1.2404 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.15 Billion Dollars | 11.02 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 111.52 | -0.18 ↓ % | -0.66 ↓ % | 9.30 ↑ % | 65.50 Billion Dollars | 3.52 Billion Dollars | 97.15 |
| 8 | TRON (TRX) | 0.3387231205 | -0.06 ↓ % | 0.13 ↑ % | -0.38 ↓ % | 32.16 Billion Dollars | 409.29 Million Dollars | 0.2950806788 |
| 9 | Zcash (ZEC) | 1,491.45 | -1.18 ↓ % | 2.98 ↑ % | 31.04 ↑ % | 25.17 Billion Dollars | 1.55 Billion Dollars | 1,299.29 |
| 10 | Hyperliquid (HYPE) | 92.28 | -0.75 ↓ % | 1.41 ↑ % | 14.34 ↑ % | 23.21 Billion Dollars | 1.12 Billion Dollars | 80.39 |
| 11 | Dogecoin (DOGE) | 0.0898975903 | 0.42 ↑ % | 2.76 ↑ % | 5.85 ↑ % | 14.02 Billion Dollars | 1.14 Billion Dollars | 0.0783148251 |
| 12 | Monero (XMR) | 553.76 | -2.98 ↓ % | 0.44 ↑ % | 4.35 ↑ % | 10.41 Billion Dollars | 152.80 Million Dollars | 482.41 |
| 13 | Chainlink (LINK) | 12.52 | -0.45 ↓ % | 3.12 ↑ % | 8.80 ↑ % | 9.37 Billion Dollars | 403.24 Million Dollars | 10.91 |
| 14 | Cardano (ADA) | 0.2291758883 | 0.30 ↑ % | 4.28 ↑ % | 10.37 ↑ % | 8.42 Billion Dollars | 649.10 Million Dollars | 0.1996479502 |
| 15 | UNUS SED LEO (LEO) | 8.918 | -0.01 ↓ % | 0.51 ↑ % | -2.06 ↓ % | 8.20 Billion Dollars | 60.60 Thousand Dollar | 7.769 |
| 16 | Stellar (XLM) | 0.1976645433 | -1.01 ↓ % | 2.52 ↑ % | 9.07 ↑ % | 6.89 Billion Dollars | 290.78 Million Dollars | 0.1721966529 |
| 17 | Uniswap (UNI) | 8.751 | -1.62 ↓ % | -0.69 ↓ % | 39.10 ↑ % | 5.43 Billion Dollars | 1.25 Billion Dollars | 7.624 |
| 18 | Bitcoin Cash (BCH) | 254.55 | -0.66 ↓ % | 2.13 ↑ % | 11.46 ↑ % | 5.11 Billion Dollars | 285.13 Million Dollars | 221.76 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.83 Billion Dollars | 23.20 Million Dollars | 0.8710 |
| 20 | NEAR Protocol (NEAR) | 3.654 | 1.72 ↑ % | -3.28 ↓ % | 53.14 ↑ % | 4.78 Billion Dollars | 1.32 Billion Dollars | 3.183 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 35.01 Million Dollars | 0.8711 |
| 22 | Litecoin (LTC) | 57.43 | -0.96 ↓ % | 1.91 ↑ % | 6.55 ↑ % | 4.46 Billion Dollars | 403.71 Million Dollars | 50.03 |
| 23 | Canton (CC) | 0.1122185016 | 0.03 ↑ % | 2.48 ↑ % | 14.98 ↑ % | 4.45 Billion Dollars | 18.53 Million Dollars | 0.0977598210 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.33 Billion Dollars | 1.02 Billion Dollars | 0.8708 |
| 25 | Avalanche (AVAX) | 9.711 | 0.33 ↑ % | 20.00 ↑ % | 31.05 ↑ % | 4.30 Billion Dollars | 823.56 Million Dollars | 8.460 |
| 26 | Gram (GRAM) | 1.3877 | -0.30 ↓ % | 1.15 ↑ % | 0.47 ↑ % | 3.88 Billion Dollars | 64.24 Million Dollars | 1.2089 |
| 27 | Hedera (HBAR) | 0.0816597950 | 0.23 ↑ % | 3.94 ↑ % | 9.36 ↑ % | 3.58 Billion Dollars | 91.18 Million Dollars | 0.0711384204 |
| 28 | Sui (SUI) | 0.8574 | 0.54 ↑ % | 7.21 ↑ % | 18.20 ↑ % | 3.51 Billion Dollars | 875.88 Million Dollars | 0.7469 |
| 29 | MemeCore (M) | 1.4471 | 8.35 ↑ % | 8.24 ↑ % | 22.61 ↑ % | 3.29 Billion Dollars | 2.64 Million Dollars | 1.2607 |
| 30 | Shiba Inu (SHIB) | 0.0000055833 | 0.48 ↑ % | 2.41 ↑ % | 5.50 ↑ % | 3.29 Billion Dollars | 85.75 Million Dollars | 0.0000048639 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.26 Billion Dollars | 566.96 Million Dollars | 0.8714 |
| 32 | Bittensor (TAO) | 264.32 | -2.28 ↓ % | 6.32 ↑ % | 12.88 ↑ % | 3.05 Billion Dollars | 345.27 Million Dollars | 230.26 |
| 33 | Cronos (CRO) | 0.0599488087 | -0.26 ↓ % | 1.20 ↑ % | 2.33 ↑ % | 2.98 Billion Dollars | 8.88 Million Dollars | 0.0522247644 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 42.69 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,373.87 | 0.01 ↑ % | -0.38 ↓ % | 0.55 ↑ % | 2.72 Billion Dollars | 82.23 Million Dollars | 3,810.33 |
| 36 | OKB (OKB) | 118.15 | -1.09 ↓ % | 2.52 ↑ % | 4.18 ↑ % | 2.48 Billion Dollars | 60.73 Million Dollars | 102.93 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.38 Billion Dollars | 239.19 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 142.22 | -0.40 ↓ % | 2.71 ↑ % | 12.72 ↑ % | 2.19 Billion Dollars | 309.94 Million Dollars | 123.90 |
| 39 | Ondo (ONDO) | 0.4334187969 | 0.25 ↑ % | 8.08 ↑ % | 23.77 ↑ % | 2.11 Billion Dollars | 289.32 Million Dollars | 0.3775753854 |
| 40 | Mantle (MNT) | 0.6280 | -1.41 ↓ % | 2.73 ↑ % | 9.83 ↑ % | 2.07 Billion Dollars | 41.12 Million Dollars | 0.5471 |
| 41 | Aster (ASTER) | 0.7593 | -0.35 ↓ % | 1.59 ↑ % | 9.93 ↑ % | 2.05 Billion Dollars | 133.24 Million Dollars | 0.6615 |
| 42 | Ethena (ENA) | 0.1994992557 | -1.62 ↓ % | 21.35 ↑ % | 40.03 ↑ % | 2.01 Billion Dollars | 835.30 Million Dollars | 0.1737949736 |
| 43 | Pump.fun (PUMP) | 0.0041603047 | 0.71 ↑ % | -2.85 ↓ % | 7.22 ↑ % | 1.95 Billion Dollars | 138.80 Million Dollars | 0.0036242744 |
| 44 | Polkadot (DOT) | 1.1270 | 0.12 ↑ % | -0.89 ↓ % | 8.91 ↑ % | 1.92 Billion Dollars | 182.78 Million Dollars | 0.9817 |
| 45 | PAX Gold (PAXG) | 4,363.83 | -0.05 ↓ % | -0.52 ↓ % | 0.20 ↑ % | 1.90 Billion Dollars | 69.57 Million Dollars | 3,801.58 |
| 46 | World Liberty Financial (WLFI) | 0.0584411887 | -1.10 ↓ % | -0.74 ↓ % | 1.54 ↑ % | 1.86 Billion Dollars | 45.07 Million Dollars | 0.0509113922 |
| 47 | Pepe (PEPE) | 0.0000041607 | 4.17 ↑ % | 9.38 ↑ % | 22.54 ↑ % | 1.72 Billion Dollars | 371.72 Million Dollars | 0.0000036246 |
| 48 | Sky (SKY) | 0.0692401261 | -0.65 ↓ % | -0.58 ↓ % | 10.16 ↑ % | 1.62 Billion Dollars | 32.16 Million Dollars | 0.0603189513 |
| 49 | Internet Computer (ICP) | 2.866 | -0.39 ↓ % | 2.12 ↑ % | 4.78 ↑ % | 1.60 Billion Dollars | 55.20 Million Dollars | 2.497 |
| 50 | Worldcoin (WLD) | 0.4315756777 | -0.14 ↓ % | 3.32 ↑ % | 6.40 ↑ % | 1.55 Billion Dollars | 235.57 Million Dollars | 0.3759697410 |
| 51 | USDD (USDD) | 0.9975 | -0.25 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 4.57 Million Dollars | 0.8690 |
| 52 | Bitget Token (BGB) | 2.031 | -1.30 ↓ % | 1.51 ↑ % | 4.23 ↑ % | 1.42 Billion Dollars | 13.46 Million Dollars | 1.7697 |
| 53 | Arbitrum (ARB) | 0.2079877890 | -0.19 ↓ % | -4.65 ↓ % | 47.20 ↑ % | 1.41 Billion Dollars | 450.28 Million Dollars | 0.1811898103 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.39 Billion Dollars | 137.13 Million Dollars | 0.8709 |
| 55 | Morpho (MORPHO) | 2.626 | -3.24 ↓ % | 8.63 ↑ % | 16.43 ↑ % | 1.39 Billion Dollars | 82.13 Million Dollars | 2.287 |
| 56 | Ethereum Classic (ETC) | 8.458 | 0.17 ↑ % | 4.13 ↑ % | 9.77 ↑ % | 1.34 Billion Dollars | 54.36 Million Dollars | 7.368 |
| 57 | Venice Token (VVV) | 27.05 | -2.91 ↓ % | 0.46 ↑ % | 16.87 ↑ % | 1.31 Billion Dollars | 86.07 Million Dollars | 23.56 |
| 58 | Lighter (LIT) | 5.090 | -0.43 ↓ % | 7.44 ↑ % | 18.42 ↑ % | 1.27 Billion Dollars | 99.92 Million Dollars | 4.434 |
| 59 | POL (prev. MATIC) (POL) | 0.1046887771 | -0.75 ↓ % | 3.40 ↑ % | 8.30 ↑ % | 1.12 Billion Dollars | 170.70 Million Dollars | 0.0912002563 |
| 60 | Kaspa (KAS) | 0.0399296099 | -0.55 ↓ % | 9.31 ↑ % | 13.60 ↑ % | 1.11 Billion Dollars | 22.87 Million Dollars | 0.0347849193 |
| 61 | GateToken (GT) | 10.37 | -0.55 ↓ % | 4.31 ↑ % | 10.39 ↑ % | 1.11 Billion Dollars | 3.19 Million Dollars | 9.032 |
| 62 | KuCoin Token (KCS) | 7.261 | 0.00 ↑ % | 1.53 ↑ % | 5.32 ↑ % | 995.95 Million Dollars | 10.05 Million Dollars | 6.326 |
| 63 | JUST (JST) | 0.1170445122 | 0.97 ↑ % | 0.78 ↑ % | 6.72 ↑ % | 958.45 Million Dollars | 47.97 Million Dollars | 0.1019640291 |
| 64 | Pi (PI) | 0.0842342910 | -0.62 ↓ % | -1.17 ↓ % | -11.92 ↓ % | 947.05 Million Dollars | 6.03 Million Dollars | 0.0733812080 |
| 65 | Cosmos (ATOM) | 1.7215 | -0.81 ↓ % | 2.85 ↑ % | 5.80 ↑ % | 914.67 Million Dollars | 47.15 Million Dollars | 1.4997 |
| 66 | Jupiter (JUP) | 0.2750786228 | -1.57 ↓ % | 4.06 ↑ % | 11.20 ↑ % | 913.09 Million Dollars | 85.30 Million Dollars | 0.2396363927 |
| 67 | Algorand (ALGO) | 0.1007993387 | -0.42 ↓ % | 4.54 ↑ % | 7.39 ↑ % | 911.46 Million Dollars | 74.30 Million Dollars | 0.0878119487 |
| 68 | Filecoin (FIL) | 1.0836 | 6.51 ↑ % | 21.33 ↑ % | 34.82 ↑ % | 897.02 Million Dollars | 287.83 Million Dollars | 0.9440 |
| 69 | PancakeSwap (CAKE) | 2.391 | -0.45 ↓ % | -2.09 ↓ % | 7.82 ↑ % | 833.12 Million Dollars | 59.29 Million Dollars | 2.083 |
| 70 | Render (RENDER) | 1.5765 | -0.50 ↓ % | 3.27 ↑ % | 13.08 ↑ % | 817.86 Million Dollars | 47.62 Million Dollars | 1.3734 |
| 71 | Quant (QNT) | 65.18 | -0.49 ↓ % | 2.84 ↑ % | 1.59 ↑ % | 786.95 Million Dollars | 6.59 Million Dollars | 56.79 |
| 72 | Injective (INJ) | 7.634 | 1.94 ↑ % | 14.07 ↑ % | 26.54 ↑ % | 763.17 Million Dollars | 238.84 Million Dollars | 6.650 |
| 73 | Dash (DASH) | 59.13 | -0.91 ↓ % | 1.06 ↑ % | 5.88 ↑ % | 758.92 Million Dollars | 168.83 Million Dollars | 51.52 |
| 74 | VeChain (VET) | 0.0086227370 | 1.46 ↑ % | 10.50 ↑ % | 13.69 ↑ % | 741.43 Million Dollars | 40.73 Million Dollars | 0.0075117491 |
| 75 | ether.fi (ETHFI) | 0.7390 | -1.15 ↓ % | 0.22 ↑ % | -0.67 ↓ % | 713.38 Million Dollars | 60.79 Million Dollars | 0.6438 |
| 76 | Stable (STABLE) | 0.0255467017 | 0.00 ↓ % | 0.28 ↑ % | -7.64 ↓ % | 676.12 Million Dollars | 10.06 Million Dollars | 0.0222551625 |
| 77 | Aerodrome Finance (AERO) | 0.6619 | -1.46 ↓ % | 2.53 ↑ % | 16.68 ↑ % | 657.00 Million Dollars | 87.54 Million Dollars | 0.5766 |
| 78 | Aptos (APT) | 0.7325 | -1.02 ↓ % | 5.67 ↑ % | 20.82 ↑ % | 637.60 Million Dollars | 267.57 Million Dollars | 0.6381 |
| 79 | XDC Network (XDC) | 0.0284539395 | 0.26 ↑ % | 2.46 ↑ % | 1.79 ↑ % | 611.11 Million Dollars | 7.97 Million Dollars | 0.0247878201 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.147 | 2.87 ↑ % | 1.69 ↑ % | 7.27 ↑ % | 586.32 Million Dollars | 371.44 Million Dollars | 1.8700 |
| 81 | Flare (FLR) | 0.0066277620 | -0.30 ↓ % | 0.14 ↑ % | 2.87 ↑ % | 575.55 Million Dollars | 2.87 Million Dollars | 0.0057738146 |
| 82 | Stacks (STX) | 0.3040132954 | -0.86 ↓ % | 10.65 ↑ % | 14.51 ↑ % | 551.66 Million Dollars | 45.32 Million Dollars | 0.2648430064 |
| 83 | Nexo (NEXO) | 0.8456 | -0.31 ↓ % | 0.48 ↑ % | 2.49 ↑ % | 546.41 Million Dollars | 5.56 Million Dollars | 0.7367 |
| 84 | Curve DAO Token (CRV) | 0.3376164902 | -0.82 ↓ % | -0.81 ↓ % | 0.19 ↑ % | 526.63 Million Dollars | 51.42 Million Dollars | 0.2941166311 |
| 85 | 币安人生 (币安人生) | 0.5078 | -0.77 ↓ % | -0.86 ↓ % | 7.30 ↑ % | 507.78 Million Dollars | 2.86 Million Dollars | 0.4423579708 |
| 86 | Pudgy Penguins (PENGU) | 0.0080793144 | 1.26 ↑ % | 4.26 ↑ % | 10.68 ↑ % | 507.87 Million Dollars | 166.77 Million Dollars | 0.0070383432 |
| 87 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.18 Million Dollars | 13.61 Million Dollars | 0.8706 |
| 88 | Pyth Network (PYTH) | 0.0604406753 | -0.06 ↓ % | 1.21 ↑ % | 10.24 ↑ % | 475.97 Million Dollars | 21.41 Million Dollars | 0.0526532569 |
| 89 | Pieverse (PIEVERSE) | 1.6102 | 3.10 ↑ % | 2.83 ↑ % | 30.55 ↑ % | 475.57 Million Dollars | 73.60 Million Dollars | 1.4027 |
| 90 | Pendle (PENDLE) | 2.697 | -1.08 ↓ % | 3.75 ↑ % | 22.40 ↑ % | 468.11 Million Dollars | 54.28 Million Dollars | 2.349 |
| 91 | Raydium (RAY) | 1.7316 | -1.86 ↓ % | 0.79 ↑ % | 13.83 ↑ % | 467.09 Million Dollars | 100.98 Million Dollars | 1.5085 |
| 92 | SPX6900 (SPX) | 0.4922734680 | -0.57 ↓ % | -1.54 ↓ % | -0.28 ↓ % | 458.30 Million Dollars | 10.64 Million Dollars | 0.4288469853 |
| 93 | EURC (EURC) | 1.1493 | 0.01 ↑ % | 0.10 ↑ % | -0.89 ↓ % | 453.47 Million Dollars | 33.47 Million Dollars | 1.0012 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6748 | -0.20 ↓ % | 2.85 ↑ % | 7.27 ↑ % | 444.70 Million Dollars | 78.66 Million Dollars | 0.5879 |
| 95 | LayerZero (ZRO) | 1.1300 | -0.87 ↓ % | 1.06 ↑ % | 8.82 ↑ % | 423.25 Million Dollars | 45.73 Million Dollars | 0.9844 |
| 96 | 0.1802014702 | -0.55 ↓ % | -1.69 ↓ % | 6.97 ↑ % | 416.54 Million Dollars | 166.39 Million Dollars | 0.1569835919 | |
| 97 | Midnight (NIGHT) | 0.0245191693 | -0.67 ↓ % | 3.88 ↑ % | 18.02 ↑ % | 407.20 Million Dollars | 17.00 Million Dollars | 0.0213600214 |
| 98 | Pons (PONS) | 0.5837 | -2.17 ↓ % | -14.10 ↓ % | -2.52 ↓ % | 400.44 Million Dollars | 82.92 Million Dollars | 0.5085 |
| 99 | Tezos (XTZ) | 0.3623992852 | -0.77 ↓ % | 29.20 ↑ % | 41.32 ↑ % | 397.40 Million Dollars | 157.99 Million Dollars | 0.3157063117 |
| 100 | Falcon Finance (FF) | 0.1252254591 | 0.16 ↑ % | 0.14 ↑ % | -16.42 ↓ % | 393.21 Million Dollars | 10.68 Million Dollars | 0.1090909101 |
