Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,666.72 | 0.15 ↑ % | 0.83 ↑ % | -3.24 ↓ % | 1,681.44 Billion Dollars | 14.28 Billion Dollars | 74,612.30 |
| 2 | Ethereum (ETH) | 2,543.87 | 0.22 ↑ % | 1.43 ↑ % | -6.77 ↓ % | 310.68 Billion Dollars | 8.47 Billion Dollars | 2,268.58 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 184.03 Billion Dollars | 43.08 Billion Dollars | 0.8907 |
| 4 | BNB (BNB) | 753.57 | 0.28 ↑ % | 0.73 ↑ % | -5.81 ↓ % | 100.34 Billion Dollars | 1.04 Billion Dollars | 672.02 |
| 5 | XRP (XRP) | 1.4048 | 0.20 ↑ % | 0.40 ↑ % | -7.45 ↓ % | 88.69 Billion Dollars | 1.21 Billion Dollars | 1.2528 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.89 Billion Dollars | 8.54 Billion Dollars | 0.8917 |
| 7 | Solana (SOL) | 111.82 | 0.39 ↑ % | 1.76 ↑ % | -7.66 ↓ % | 65.87 Billion Dollars | 1.79 Billion Dollars | 99.72 |
| 8 | TRON (TRX) | 0.3303131302 | 0.00 ↑ % | 0.05 ↑ % | -1.63 ↓ % | 31.38 Billion Dollars | 307.14 Million Dollars | 0.2945666433 |
| 9 | Hyperliquid (HYPE) | 86.85 | 0.50 ↑ % | 1.21 ↑ % | -4.09 ↓ % | 22.08 Billion Dollars | 437.98 Million Dollars | 77.45 |
| 10 | Zcash (ZEC) | 1,275.49 | 0.28 ↑ % | 3.41 ↑ % | -4.88 ↓ % | 21.57 Billion Dollars | 884.19 Million Dollars | 1,137.46 |
| 11 | Dogecoin (DOGE) | 0.0868732101 | 0.31 ↑ % | 1.26 ↑ % | -9.71 ↓ % | 14.94 Billion Dollars | 490.87 Million Dollars | 0.0774717913 |
| 12 | Monero (XMR) | 533.53 | -0.33 ↓ % | 1.98 ↑ % | -2.54 ↓ % | 10.04 Billion Dollars | 92.11 Million Dollars | 475.79 |
| 13 | Chainlink (LINK) | 13.35 | 0.00 ↓ % | 2.72 ↑ % | -5.68 ↓ % | 9.98 Billion Dollars | 217.87 Million Dollars | 11.90 |
| 14 | Cardano (ADA) | 0.2495076500 | 0.03 ↑ % | 0.12 ↑ % | -6.95 ↓ % | 9.18 Billion Dollars | 385.27 Million Dollars | 0.2225059321 |
| 15 | UNUS SED LEO (LEO) | 8.900 | 0.11 ↑ % | -0.03 ↓ % | -0.31 ↓ % | 8.19 Billion Dollars | 142.05 Thousand Dollar | 7.937 |
| 16 | NEAR Protocol (NEAR) | 5.841 | 0.37 ↑ % | 10.30 ↑ % | 18.35 ↑ % | 7.64 Billion Dollars | 1.31 Billion Dollars | 5.209 |
| 17 | Stellar (XLM) | 0.2012821073 | 0.04 ↑ % | 2.65 ↑ % | -10.30 ↓ % | 7.06 Billion Dollars | 171.54 Million Dollars | 0.1794993577 |
| 18 | Bitcoin Cash (BCH) | 285.34 | -0.19 ↓ % | 2.62 ↑ % | -10.72 ↓ % | 5.74 Billion Dollars | 151.62 Million Dollars | 254.46 |
| 19 | Litecoin (LTC) | 64.87 | 0.24 ↑ % | 2.04 ↑ % | -7.93 ↓ % | 5.04 Billion Dollars | 188.58 Million Dollars | 57.85 |
| 20 | Canton (CC) | 0.1257822476 | -0.09 ↓ % | 5.28 ↑ % | -1.72 ↓ % | 5.01 Billion Dollars | 23.87 Million Dollars | 0.1121700928 |
| 21 | Avalanche (AVAX) | 10.85 | -0.67 ↓ % | 5.18 ↑ % | -1.50 ↓ % | 4.81 Billion Dollars | 331.19 Million Dollars | 9.677 |
| 22 | Uniswap (UNI) | 7.668 | 0.01 ↑ % | 0.51 ↑ % | -16.52 ↓ % | 4.79 Billion Dollars | 443.40 Million Dollars | 6.838 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 24.16 Million Dollars | 0.8913 |
| 24 | Sui (SUI) | 1.1153 | 0.16 ↑ % | 0.43 ↑ % | -10.19 ↓ % | 4.59 Billion Dollars | 500.62 Million Dollars | 0.9946 |
| 25 | Dai (DAI) | 1.0005 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.55 Billion Dollars | 13.80 Million Dollars | 0.8923 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.23 Billion Dollars | 444.04 Million Dollars | 0.8907 |
| 27 | Hedera (HBAR) | 0.0935962708 | 0.24 ↑ % | 1.64 ↑ % | -10.48 ↓ % | 4.12 Billion Dollars | 63.60 Million Dollars | 0.0834672824 |
| 28 | Gram (GRAM) | 1.4399 | -0.01 ↓ % | -1.20 ↓ % | -6.08 ↓ % | 4.07 Billion Dollars | 52.95 Million Dollars | 1.2841 |
| 29 | Bittensor (TAO) | 294.36 | 0.50 ↑ % | 3.51 ↑ % | -3.22 ↓ % | 3.42 Billion Dollars | 179.61 Million Dollars | 262.50 |
| 30 | Shiba Inu (SHIB) | 0.0000054698 | 0.29 ↑ % | 0.96 ↑ % | -8.29 ↓ % | 3.22 Billion Dollars | 42.61 Million Dollars | 0.0000048779 |
| 31 | Ethena (ENA) | 0.2398772350 | 1.53 ↑ % | 7.18 ↑ % | 0.00 ↑ % | 3.22 Billion Dollars | 409.96 Million Dollars | 0.2139177206 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.11 Billion Dollars | 201.29 Million Dollars | 0.8916 |
| 33 | Tether Gold (XAUt) | 4,195.46 | -0.15 ↓ % | 0.29 ↑ % | 1.23 ↑ % | 3.06 Billion Dollars | 105.97 Million Dollars | 3,741.42 |
| 34 | Cronos (CRO) | 0.0617558754 | 1.31 ↑ % | 3.02 ↑ % | -9.98 ↓ % | 3.06 Billion Dollars | 5.83 Million Dollars | 0.0550726545 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.92 Billion Dollars | 36.07 Million Dollars | 0.8915 |
| 36 | Quant (QNT) | 236.46 | -0.80 ↓ % | -0.30 ↓ % | -5.50 ↓ % | 2.85 Billion Dollars | 81.86 Million Dollars | 210.87 |
| 37 | OKB (OKB) | 125.76 | -0.02 ↓ % | 0.23 ↑ % | 1.42 ↑ % | 2.64 Billion Dollars | 24.86 Million Dollars | 112.15 |
| 38 | Pump.fun (PUMP) | 0.0056407046 | 1.20 ↑ % | 3.31 ↑ % | -11.60 ↓ % | 2.61 Billion Dollars | 165.45 Million Dollars | 0.0050302676 |
| 39 | Aave (AAVE) | 168.82 | -0.91 ↓ % | -0.32 ↓ % | -6.76 ↓ % | 2.61 Billion Dollars | 192.40 Million Dollars | 150.55 |
| 40 | Ondo (ONDO) | 0.5155 | -0.68 ↓ % | 5.02 ↑ % | 2.35 ↑ % | 2.51 Billion Dollars | 248.06 Million Dollars | 0.4596921026 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 85.00 Million Dollars | 0.8917 |
| 42 | MemeCore (M) | 0.9248 | -0.27 ↓ % | -5.31 ↓ % | -11.50 ↓ % | 2.11 Billion Dollars | 1.12 Million Dollars | 0.8247 |
| 43 | Polkadot (DOT) | 1.2382 | 0.01 ↑ % | -1.18 ↓ % | 2.12 ↑ % | 2.11 Billion Dollars | 105.45 Million Dollars | 1.1042 |
| 44 | Worldcoin (WLD) | 0.5528 | 0.43 ↑ % | -1.34 ↓ % | -5.32 ↓ % | 2.11 Billion Dollars | 302.22 Million Dollars | 0.4930096688 |
| 45 | Internet Computer (ICP) | 3.470 | 0.28 ↑ % | 12.65 ↑ % | 3.73 ↑ % | 1.93 Billion Dollars | 112.88 Million Dollars | 3.094 |
| 46 | Aster (ASTER) | 0.7135 | 0.10 ↑ % | 0.12 ↑ % | -0.21 ↓ % | 1.93 Billion Dollars | 53.43 Million Dollars | 0.6363 |
| 47 | Sky (SKY) | 0.0796792949 | -0.50 ↓ % | 3.22 ↑ % | -16.66 ↓ % | 1.87 Billion Dollars | 20.08 Million Dollars | 0.0710564016 |
| 48 | Mantle (MNT) | 0.5650 | 0.22 ↑ % | -0.35 ↓ % | -14.72 ↓ % | 1.87 Billion Dollars | 21.37 Million Dollars | 0.5039 |
| 49 | PAX Gold (PAXG) | 4,196.00 | -0.15 ↓ % | 0.26 ↑ % | 1.08 ↑ % | 1.84 Billion Dollars | 118.42 Million Dollars | 3,741.91 |
| 50 | World Liberty Financial (WLFI) | 0.0569798572 | 0.04 ↑ % | 0.13 ↑ % | 3.34 ↑ % | 1.81 Billion Dollars | 26.45 Million Dollars | 0.0508134970 |
| 51 | USDD (USDD) | 0.9988 | 0.03 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.80 Billion Dollars | 8.56 Million Dollars | 0.8907 |
| 52 | Pepe (PEPE) | 0.0000042094 | 0.71 ↑ % | 4.63 ↑ % | -5.25 ↓ % | 1.74 Billion Dollars | 156.96 Million Dollars | 0.0000037539 |
| 53 | United Stables (U) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 175.81 Million Dollars | 0.8909 |
| 54 | Bitget Token (BGB) | 1.9590 | 0.00 ↑ % | 0.77 ↑ % | -2.78 ↓ % | 1.37 Billion Dollars | 7.93 Million Dollars | 1.7470 |
| 55 | Ethereum Classic (ETC) | 8.427 | 0.09 ↑ % | 0.50 ↑ % | -7.08 ↓ % | 1.34 Billion Dollars | 31.91 Million Dollars | 7.515 |
| 56 | Arbitrum (ARB) | 0.1938234389 | -1.16 ↓ % | 0.68 ↑ % | -5.22 ↓ % | 1.32 Billion Dollars | 195.73 Million Dollars | 0.1728478664 |
| 57 | Morpho (MORPHO) | 2.461 | 0.44 ↑ % | 1.82 ↑ % | -9.82 ↓ % | 1.31 Billion Dollars | 18.86 Million Dollars | 2.195 |
| 58 | Jupiter (JUP) | 0.3649222362 | -0.45 ↓ % | 2.15 ↑ % | 9.97 ↑ % | 1.21 Billion Dollars | 56.73 Million Dollars | 0.3254303518 |
| 59 | Venice Token (VVV) | 24.44 | 0.60 ↑ % | 7.23 ↑ % | -18.12 ↓ % | 1.19 Billion Dollars | 39.58 Million Dollars | 21.79 |
| 60 | Kaspa (KAS) | 0.0416393130 | 1.25 ↑ % | 3.39 ↑ % | -4.15 ↓ % | 1.16 Billion Dollars | 8.04 Million Dollars | 0.0371331065 |
| 61 | Algorand (ALGO) | 0.1272820718 | 0.60 ↑ % | 6.65 ↑ % | -3.17 ↓ % | 1.15 Billion Dollars | 112.37 Million Dollars | 0.1135076060 |
| 62 | GateToken (GT) | 11.02 | 0.03 ↑ % | 1.18 ↑ % | -1.56 ↓ % | 1.15 Billion Dollars | 2.18 Million Dollars | 9.831 |
| 63 | JUST (JST) | 0.1372474701 | -0.10 ↓ % | -1.15 ↓ % | -2.38 ↓ % | 1.12 Billion Dollars | 39.86 Million Dollars | 0.1223945489 |
| 64 | POL (prev. MATIC) (POL) | 0.1026713414 | 0.25 ↑ % | 0.70 ↑ % | -6.17 ↓ % | 1.09 Billion Dollars | 99.66 Million Dollars | 0.0915602489 |
| 65 | KuCoin Token (KCS) | 7.737 | -0.06 ↓ % | 1.95 ↑ % | 2.97 ↑ % | 1.08 Billion Dollars | 2.51 Million Dollars | 6.899 |
| 66 | Render (RENDER) | 1.9793 | 0.22 ↑ % | 2.66 ↑ % | -1.16 ↓ % | 1.03 Billion Dollars | 28.76 Million Dollars | 1.7651 |
| 67 | Filecoin (FIL) | 1.2235 | -0.11 ↓ % | 9.94 ↑ % | 15.63 ↑ % | 1.02 Billion Dollars | 253.04 Million Dollars | 1.0911 |
| 68 | Cosmos (ATOM) | 1.9045 | -0.29 ↓ % | -3.35 ↓ % | 8.76 ↑ % | 1.02 Billion Dollars | 95.34 Million Dollars | 1.6984 |
| 69 | Lighter (LIT) | 3.804 | 0.46 ↑ % | 4.80 ↑ % | 3.68 ↑ % | 951.03 Million Dollars | 48.33 Million Dollars | 3.392 |
| 70 | Aerodrome Finance (AERO) | 0.9297 | -0.31 ↓ % | -1.54 ↓ % | 6.74 ↑ % | 933.87 Million Dollars | 86.55 Million Dollars | 0.8291 |
| 71 | Pi (PI) | 0.0819179619 | 0.24 ↑ % | -1.04 ↓ % | -6.75 ↓ % | 921.01 Million Dollars | 3.03 Million Dollars | 0.0730528001 |
| 72 | LayerZero (ZRO) | 2.126 | -0.13 ↓ % | 6.15 ↑ % | 11.28 ↑ % | 848.82 Million Dollars | 88.68 Million Dollars | 1.8963 |
| 73 | PancakeSwap (CAKE) | 2.368 | 0.41 ↑ % | 4.71 ↑ % | -6.59 ↓ % | 846.99 Million Dollars | 41.69 Million Dollars | 2.112 |
| 74 | Starknet (STRK) | 0.1101408964 | -10.33 ↓ % | -7.63 ↓ % | 89.50 ↑ % | 817.46 Million Dollars | 615.80 Million Dollars | 0.0982214486 |
| 75 | Midnight (NIGHT) | 0.0484489146 | -0.94 ↓ % | -1.92 ↓ % | 6.69 ↑ % | 804.61 Million Dollars | 19.66 Million Dollars | 0.0432057731 |
| 76 | Aptos (APT) | 0.8945 | -0.45 ↓ % | 3.51 ↑ % | 11.35 ↑ % | 779.61 Million Dollars | 149.83 Million Dollars | 0.7977 |
| 77 | Injective (INJ) | 7.779 | -0.94 ↓ % | 2.50 ↑ % | 1.18 ↑ % | 777.69 Million Dollars | 98.49 Million Dollars | 6.937 |
| 78 | XDC Network (XDC) | 0.0354627123 | 1.14 ↑ % | 1.39 ↑ % | 9.48 ↑ % | 761.80 Million Dollars | 8.27 Million Dollars | 0.0316249375 |
| 79 | Stable (STABLE) | 0.0271521171 | 0.18 ↑ % | -1.10 ↓ % | 2.01 ↑ % | 736.62 Million Dollars | 9.38 Million Dollars | 0.0242137150 |
| 80 | Stacks (STX) | 0.3903500724 | 0.60 ↑ % | -3.12 ↓ % | -1.67 ↓ % | 708.33 Million Dollars | 23.68 Million Dollars | 0.3481063876 |
| 81 | ether.fi (ETHFI) | 0.7298 | 0.79 ↑ % | 3.62 ↑ % | -2.42 ↓ % | 704.54 Million Dollars | 56.29 Million Dollars | 0.6508 |
| 82 | VeChain (VET) | 0.0079201676 | 0.62 ↑ % | 0.54 ↑ % | -10.72 ↓ % | 681.02 Million Dollars | 10.94 Million Dollars | 0.0070630471 |
| 83 | Dash (DASH) | 52.43 | 0.24 ↑ % | 3.02 ↑ % | -12.41 ↓ % | 674.22 Million Dollars | 60.82 Million Dollars | 46.76 |
| 84 | Raydium (RAY) | 2.441 | -0.70 ↓ % | 5.02 ↑ % | 16.34 ↑ % | 658.76 Million Dollars | 52.83 Million Dollars | 2.177 |
| 85 | Pyth Network (PYTH) | 0.0812024924 | 3.65 ↑ % | 1.76 ↑ % | 3.14 ↑ % | 639.47 Million Dollars | 26.05 Million Dollars | 0.0724147587 |
| 86 | 币安人生 (币安人生) | 0.6178 | -0.35 ↓ % | 10.63 ↑ % | 22.80 ↑ % | 617.80 Million Dollars | 15.11 Million Dollars | 0.5509 |
| 87 | Flare (FLR) | 0.0069609937 | -0.05 ↓ % | -0.18 ↓ % | -3.76 ↓ % | 606.67 Million Dollars | 1.68 Million Dollars | 0.0062076749 |
| 88 | Curve DAO Token (CRV) | 0.3651579954 | -0.05 ↓ % | 1.86 ↑ % | -4.55 ↓ % | 573.96 Million Dollars | 59.75 Million Dollars | 0.3256405972 |
| 89 | 0.2362378424 | 0.30 ↑ % | 5.94 ↑ % | -8.88 ↓ % | 556.46 Million Dollars | 201.85 Million Dollars | 0.2106721831 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.9296 | 0.56 ↑ % | 2.33 ↑ % | -7.29 ↓ % | 543.89 Million Dollars | 262.31 Million Dollars | 1.7208 |
| 91 | Nexo (NEXO) | 0.8333 | -0.21 ↓ % | -1.82 ↓ % | -3.88 ↓ % | 538.43 Million Dollars | 3.61 Million Dollars | 0.7431 |
| 92 | Celestia (TIA) | 0.5854 | 0.70 ↑ % | -3.68 ↓ % | 20.39 ↑ % | 538.54 Million Dollars | 119.08 Million Dollars | 0.5221 |
| 93 | Sei (SEI) | 0.0697892075 | -0.51 ↓ % | 2.63 ↑ % | -5.68 ↓ % | 528.99 Million Dollars | 46.60 Million Dollars | 0.0622366194 |
| 94 | Pudgy Penguins (PENGU) | 0.0081713456 | 0.69 ↑ % | -0.93 ↓ % | -17.41 ↓ % | 513.65 Million Dollars | 96.68 Million Dollars | 0.0072870426 |
| 95 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.70 Million Dollars | 13.57 Million Dollars | 0.8903 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7418 | 0.77 ↑ % | 0.86 ↑ % | -13.70 ↓ % | 488.91 Million Dollars | 76.08 Million Dollars | 0.6616 |
| 97 | EURC (EURC) | 1.1209 | 0.00 ↑ % | 0.12 ↑ % | 0.26 ↑ % | 453.68 Million Dollars | 22.01 Million Dollars | 0.9996 |
| 98 | Plasma (XPL) | 0.0874694021 | 0.47 ↑ % | -0.27 ↓ % | -8.90 ↓ % | 396.53 Million Dollars | 57.52 Million Dollars | 0.0780034634 |
| 99 | Bitcoin SV (BSV) | 19.31 | 0.00 ↑ % | -2.02 ↓ % | -4.88 ↓ % | 388.08 Million Dollars | 6.89 Million Dollars | 17.22 |
| 100 | Immutable (IMX) | 0.1919014119 | 0.64 ↑ % | -3.08 ↓ % | 4.34 ↑ % | 383.80 Million Dollars | 11.86 Million Dollars | 0.1711338411 |
