Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,142.20 | 0.04 ↑ % | -0.38 ↓ % | -2.83 ↓ % | 1,670.40 Billion Dollars | 39.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,664.83 | -0.09 ↓ % | 0.32 ↑ % | -2.42 ↓ % | 325.35 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.81 Billion Dollars | 87.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 757.74 | -0.20 ↓ % | -1.84 ↓ % | -3.82 ↓ % | 100.90 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4831 | -0.46 ↓ % | -0.76 ↓ % | -2.27 ↓ % | 93.26 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.76 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.55 | -0.25 ↓ % | -1.94 ↓ % | 0.85 ↑ % | 69.10 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3340837682 | -0.07 ↓ % | 0.02 ↑ % | -4.11 ↓ % | 31.73 Billion Dollars | 421.00 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,377.37 | -0.19 ↓ % | -11.85 ↓ % | -5.55 ↓ % | 23.27 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 87.22 | 0.59 ↑ % | -3.11 ↓ % | -6.02 ↓ % | 21.90 Billion Dollars | 827.55 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0930358166 | -0.23 ↓ % | -1.24 ↓ % | -9.28 ↓ % | 14.52 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.71 | -1.50 ↓ % | 5.92 ↑ % | 13.69 ↑ % | 11.00 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 541.33 | 0.11 ↑ % | 0.90 ↑ % | -5.34 ↓ % | 10.18 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2428606846 | -0.16 ↓ % | -2.37 ↓ % | -1.94 ↓ % | 8.93 Billion Dollars | 703.20 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.052 | -0.14 ↓ % | 0.49 ↑ % | 0.88 ↑ % | 8.33 Billion Dollars | 524.47 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250165967 | -0.57 ↓ % | 6.51 ↑ % | 5.46 ↑ % | 7.88 Billion Dollars | 769.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.39 | -0.40 ↓ % | -3.53 ↓ % | 15.33 ↑ % | 6.14 Billion Dollars | 287.23 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.647 | -0.45 ↓ % | -11.15 ↓ % | 7.29 ↑ % | 6.08 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.566 | -0.47 ↓ % | -7.94 ↓ % | -4.01 ↓ % | 5.31 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1332201986 | -0.31 ↓ % | -6.37 ↓ % | 13.19 ↑ % | 5.29 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.06 | 0.12 ↑ % | -3.92 ↓ % | 11.88 ↑ % | 5.29 Billion Dollars | 614.49 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1198940600 | 1.09 ↑ % | 25.22 ↑ % | 27.42 ↑ % | 5.26 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.91 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.42 | -0.41 ↓ % | -2.39 ↓ % | -4.63 ↓ % | 4.62 Billion Dollars | 649.92 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.60 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.1190 | -0.51 ↓ % | -9.17 ↓ % | 9.21 ↑ % | 4.58 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5612 | 0.52 ↑ % | -5.16 ↓ % | 8.64 ↑ % | 4.40 Billion Dollars | 213.35 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 300.96 | -0.55 ↓ % | -2.31 ↓ % | -3.17 ↓ % | 3.48 Billion Dollars | 361.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684477444 | 0.70 ↑ % | 5.90 ↑ % | 1.13 ↑ % | 3.41 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000055767 | -0.39 ↓ % | -2.90 ↓ % | -9.26 ↓ % | 3.29 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.25 Billion Dollars | 776.17 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 247.71 | 8.00 ↑ % | -4.94 ↓ % | 270.14 ↑ % | 2.99 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,131.54 | -0.25 ↓ % | -1.69 ↓ % | -4.81 ↓ % | 2.85 Billion Dollars | 414.16 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2504638130 | -0.02 ↓ % | -6.67 ↓ % | 18.90 ↑ % | 2.53 Billion Dollars | 648.76 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 331.43 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5123 | 0.59 ↑ % | -13.69 ↓ % | 17.64 ↑ % | 2.49 Billion Dollars | 606.29 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 118.03 | -0.13 ↓ % | -0.10 ↓ % | -3.13 ↓ % | 2.48 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.0809 | -2.41 ↓ % | -8.64 ↓ % | -23.32 ↓ % | 2.46 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 148.44 | -0.17 ↓ % | -1.12 ↓ % | 3.97 ↑ % | 2.29 Billion Dollars | 336.11 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0048597755 | 1.73 ↑ % | -5.71 ↓ % | 9.57 ↑ % | 2.26 Billion Dollars | 513.99 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6576 | -0.17 ↓ % | -2.43 ↓ % | 1.30 ↑ % | 2.17 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1584 | -0.32 ↓ % | -6.34 ↓ % | -2.73 ↓ % | 1.98 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7060 | 0.29 ↑ % | -1.31 ↓ % | -2.99 ↓ % | 1.91 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4749506324 | -0.25 ↓ % | -10.20 ↓ % | 4.69 ↑ % | 1.83 Billion Dollars | 519.80 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0777871553 | -0.27 ↓ % | -5.02 ↓ % | 13.46 ↑ % | 1.82 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,137.17 | -0.21 ↓ % | -1.53 ↓ % | -4.64 ↓ % | 1.80 Billion Dollars | 240.87 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0565729453 | 0.01 ↑ % | -2.02 ↓ % | -2.58 ↓ % | 1.80 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.211 | 1.02 ↑ % | 4.62 ↑ % | 9.08 ↑ % | 1.79 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000041680 | -0.40 ↓ % | -0.94 ↓ % | -20.48 ↓ % | 1.72 Billion Dollars | 287.87 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.04 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 752.65 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 203.95 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.983 | 0.06 ↑ % | -3.53 ↓ % | 1.86 ↑ % | 1.42 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9732 | -0.52 ↓ % | -0.43 ↓ % | -6.86 ↓ % | 1.38 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1970949254 | -0.08 ↓ % | -8.15 ↓ % | -9.98 ↓ % | 1.34 Billion Dollars | 308.84 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.41 | 2.50 ↑ % | -2.54 ↓ % | -10.43 ↓ % | 1.33 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.439 | -0.29 ↓ % | -6.95 ↓ % | -6.28 ↓ % | 1.29 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0454821139 | 1.18 ↑ % | -3.76 ↓ % | 5.41 ↑ % | 1.26 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1377388843 | 1.75 ↑ % | 17.42 ↑ % | 23.95 ↑ % | 1.25 Billion Dollars | 302.18 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1149792389 | 0.49 ↑ % | -1.16 ↓ % | 5.04 ↑ % | 1.22 Billion Dollars | 189.13 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.79 | 0.58 ↑ % | -0.81 ↓ % | -1.28 ↓ % | 1.15 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.346 | -0.23 ↓ % | -3.31 ↓ % | -7.75 ↓ % | 1.09 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3230460222 | -1.29 ↓ % | -8.30 ↓ % | 9.12 ↑ % | 1.07 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1292075381 | 0.36 ↑ % | 0.98 ↑ % | 12.94 ↑ % | 1.06 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.398 | -0.25 ↓ % | 1.76 ↑ % | 0.29 ↑ % | 1.01 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0886047524 | 0.02 ↑ % | -0.77 ↓ % | -3.00 ↓ % | 996.19 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9049 | 0.09 ↑ % | -4.65 ↓ % | 4.56 ↑ % | 988.21 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7134 | 0.27 ↑ % | -6.03 ↓ % | -4.08 ↓ % | 913.18 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0284 | -0.61 ↓ % | -5.81 ↓ % | 3.40 ↑ % | 854.85 Million Dollars | 202.31 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8290 | 1.22 ↑ % | 3.48 ↑ % | 20.56 ↑ % | 825.46 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.545 | -0.10 ↓ % | -7.42 ↓ % | 2.05 ↑ % | 811.16 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.95 | -0.45 ↓ % | -10.66 ↓ % | 0.35 ↑ % | 770.27 Million Dollars | 172.22 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0087724266 | -0.30 ↓ % | -1.12 ↓ % | -2.48 ↓ % | 754.30 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280389204 | -0.62 ↓ % | -0.17 ↓ % | 14.89 ↑ % | 749.93 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.305 | -0.16 ↓ % | -4.98 ↓ % | -3.73 ↓ % | 730.33 Million Dollars | 122.82 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0337454251 | -1.19 ↓ % | 3.46 ↑ % | 10.02 ↑ % | 724.82 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8146 | -1.12 ↓ % | -3.83 ↓ % | 6.66 ↑ % | 709.47 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6852 | 0.24 ↑ % | -0.53 ↓ % | -2.76 ↓ % | 661.48 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0802317880 | -0.31 ↓ % | -2.48 ↓ % | 25.91 ↑ % | 631.82 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071134472 | 0.90 ↑ % | 1.24 ↑ % | 3.06 ↑ % | 618.62 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3865523705 | 0.55 ↑ % | 15.73 ↑ % | 6.64 ↑ % | 606.27 Million Dollars | 139.21 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5326 | 0.79 ↑ % | -5.09 ↓ % | 30.31 ↑ % | 578.70 Million Dollars | 112.78 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0091790118 | -0.26 ↓ % | -6.70 ↓ % | 2.71 ↑ % | 577.00 Million Dollars | 221.44 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0741047699 | -1.09 ↓ % | -9.80 ↓ % | 23.28 ↑ % | 561.70 Million Dollars | 174.55 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3092239269 | -0.16 ↓ % | -5.23 ↓ % | -10.28 ↓ % | 561.12 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9588 | -0.54 ↓ % | -4.65 ↓ % | -9.66 ↓ % | 552.13 Million Dollars | 362.95 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8308 | 0.17 ↑ % | -4.10 ↓ % | -4.78 ↓ % | 536.80 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8048 | 0.27 ↑ % | -0.67 ↓ % | 12.08 ↑ % | 530.36 Million Dollars | 184.92 Million Dollars | 0.0000000000 |
| 90 | 0.2194075830 | -0.11 ↓ % | -8.27 ↓ % | 9.96 ↑ % | 507.16 Million Dollars | 204.70 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.8589 | -0.85 ↓ % | -11.15 ↓ % | 4.12 ↑ % | 501.65 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.28 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4912060037 | 0.08 ↑ % | 0.28 ↑ % | -3.77 ↓ % | 491.21 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0282439164 | -0.17 ↓ % | 5.38 ↑ % | 16.90 ↑ % | 469.06 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1366 | 0.03 ↑ % | -0.19 ↓ % | -0.95 ↓ % | 460.03 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0965205991 | 0.15 ↑ % | -7.08 ↓ % | -0.34 ↓ % | 437.56 Million Dollars | 151.66 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4420 | -0.01 ↓ % | -3.91 ↓ % | -20.61 ↓ % | 425.91 Million Dollars | 155.02 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.334 | 0.29 ↑ % | -6.31 ↓ % | -4.83 ↓ % | 405.23 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.01 | -0.15 ↓ % | -2.77 ↓ % | 4.53 ↑ % | 401.97 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4306663628 | -0.29 ↓ % | -9.88 ↓ % | -1.75 ↓ % | 396.18 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
