Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,822.95 | -0.40 ↓ % | 0.93 ↑ % | -0.98 ↓ % | 1,644.55 Billion Dollars | 27.17 Billion Dollars | 72,958.57 |
| 2 | Ethereum (ETH) | 2,393.20 | -0.49 ↓ % | 0.71 ↑ % | -5.31 ↓ % | 292.33 Billion Dollars | 10.27 Billion Dollars | 2,133.93 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.45 Billion Dollars | 60.63 Billion Dollars | 0.8906 |
| 4 | BNB (BNB) | 724.56 | -0.34 ↓ % | 1.77 ↑ % | -2.78 ↓ % | 95.29 Billion Dollars | 1.37 Billion Dollars | 646.06 |
| 5 | XRP (XRP) | 1.2978 | -0.35 ↓ % | 1.98 ↑ % | -5.74 ↓ % | 81.93 Billion Dollars | 1.84 Billion Dollars | 1.1572 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.24 Billion Dollars | 15.29 Billion Dollars | 0.8916 |
| 7 | Solana (SOL) | 104.11 | -0.28 ↓ % | 2.04 ↑ % | -4.35 ↓ % | 61.37 Billion Dollars | 2.62 Billion Dollars | 92.83 |
| 8 | TRON (TRX) | 0.3307690089 | -0.27 ↓ % | -0.29 ↓ % | 0.02 ↑ % | 31.42 Billion Dollars | 406.66 Million Dollars | 0.2949348175 |
| 9 | Hyperliquid (HYPE) | 78.74 | 0.10 ↑ % | 1.66 ↑ % | -6.61 ↓ % | 19.99 Billion Dollars | 589.95 Million Dollars | 70.21 |
| 10 | Zcash (ZEC) | 1,122.39 | -0.90 ↓ % | 3.58 ↑ % | -11.36 ↓ % | 19.00 Billion Dollars | 1.09 Billion Dollars | 1,000.79 |
| 11 | Dogecoin (DOGE) | 0.0790733290 | -0.39 ↓ % | 2.19 ↑ % | -6.95 ↓ % | 12.37 Billion Dollars | 628.19 Million Dollars | 0.0705068408 |
| 12 | Monero (XMR) | 591.87 | -1.90 ↓ % | 1.46 ↑ % | 10.66 ↑ % | 11.14 Billion Dollars | 184.64 Million Dollars | 527.75 |
| 13 | Chainlink (LINK) | 11.95 | -0.68 ↓ % | 1.71 ↑ % | -8.19 ↓ % | 8.94 Billion Dollars | 243.77 Million Dollars | 10.65 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.01 ↑ % | 1.68 ↑ % | 8.31 Billion Dollars | 230.27 Thousand Dollar | 8.056 |
| 15 | Cardano (ADA) | 0.2170843304 | -0.40 ↓ % | 0.57 ↑ % | -10.48 ↓ % | 7.99 Billion Dollars | 268.90 Million Dollars | 0.1935662824 |
| 16 | NEAR Protocol (NEAR) | 4.909 | -0.16 ↓ % | 3.88 ↑ % | -11.40 ↓ % | 6.43 Billion Dollars | 923.31 Million Dollars | 4.377 |
| 17 | Stellar (XLM) | 0.1755374737 | -0.47 ↓ % | 0.57 ↑ % | -10.91 ↓ % | 6.18 Billion Dollars | 118.24 Million Dollars | 0.1565204460 |
| 18 | Bitcoin Cash (BCH) | 277.53 | -0.40 ↓ % | 2.73 ↑ % | 0.42 ↑ % | 5.58 Billion Dollars | 147.82 Million Dollars | 247.47 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.68 Billion Dollars | 26.08 Million Dollars | 0.8913 |
| 20 | Litecoin (LTC) | 59.77 | -0.10 ↓ % | 2.90 ↑ % | -5.08 ↓ % | 4.65 Billion Dollars | 242.28 Million Dollars | 53.30 |
| 21 | Uniswap (UNI) | 7.297 | -0.33 ↓ % | 4.27 ↑ % | -1.59 ↓ % | 4.56 Billion Dollars | 412.61 Million Dollars | 6.507 |
| 22 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 16.44 Million Dollars | 0.8914 |
| 23 | Avalanche (AVAX) | 9.566 | -1.08 ↓ % | 0.41 ↑ % | -10.45 ↓ % | 4.24 Billion Dollars | 317.35 Million Dollars | 8.529 |
| 24 | Canton (CC) | 0.1036489744 | -0.43 ↓ % | 4.72 ↑ % | -15.17 ↓ % | 4.13 Billion Dollars | 17.90 Million Dollars | 0.0924200591 |
| 25 | Sui (SUI) | 0.9919 | -0.54 ↓ % | 3.46 ↑ % | -8.77 ↓ % | 4.09 Billion Dollars | 710.41 Million Dollars | 0.8845 |
| 26 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.99 Billion Dollars | 1.02 Billion Dollars | 0.8903 |
| 27 | Gram (GRAM) | 1.3426 | 0.05 ↑ % | 0.23 ↑ % | -3.13 ↓ % | 3.80 Billion Dollars | 46.56 Million Dollars | 1.1971 |
| 28 | Hedera (HBAR) | 0.0819173060 | -0.72 ↓ % | -4.39 ↓ % | -9.51 ↓ % | 3.61 Billion Dollars | 112.20 Million Dollars | 0.0730427127 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 415.06 Million Dollars | 0.8917 |
| 30 | Bittensor (TAO) | 268.41 | -0.35 ↓ % | 2.91 ↑ % | -6.24 ↓ % | 3.12 Billion Dollars | 170.25 Million Dollars | 239.33 |
| 31 | Tether Gold (XAUt) | 4,134.54 | -0.12 ↓ % | -0.25 ↓ % | -0.70 ↓ % | 3.02 Billion Dollars | 151.09 Million Dollars | 3,686.62 |
| 32 | Shiba Inu (SHIB) | 0.0000049920 | -0.16 ↓ % | 2.13 ↑ % | -6.51 ↓ % | 2.94 Billion Dollars | 49.16 Million Dollars | 0.0000044512 |
| 33 | Cronos (CRO) | 0.0573658568 | -0.63 ↓ % | 3.49 ↑ % | -4.18 ↓ % | 2.91 Billion Dollars | 4.57 Million Dollars | 0.0511510694 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.84 Billion Dollars | 32.51 Million Dollars | 0.8915 |
| 35 | Ethena (ENA) | 0.1878899196 | 0.53 ↑ % | 3.46 ↑ % | -15.13 ↓ % | 2.52 Billion Dollars | 405.42 Million Dollars | 0.1675346773 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.41 Billion Dollars | 131.28 Million Dollars | 0.8916 |
| 37 | OKB (OKB) | 113.46 | 0.26 ↑ % | 0.82 ↑ % | -8.47 ↓ % | 2.38 Billion Dollars | 32.79 Million Dollars | 101.16 |
| 38 | Quant (QNT) | 195.77 | -0.65 ↓ % | 3.23 ↑ % | -14.15 ↓ % | 2.36 Billion Dollars | 80.74 Million Dollars | 174.56 |
| 39 | Aave (AAVE) | 147.31 | -0.53 ↓ % | -1.64 ↓ % | -9.72 ↓ % | 2.27 Billion Dollars | 216.50 Million Dollars | 131.35 |
| 40 | Ondo (ONDO) | 0.4329028629 | -0.92 ↓ % | 1.60 ↑ % | -13.16 ↓ % | 2.11 Billion Dollars | 139.00 Million Dollars | 0.3860038984 |
| 41 | Pump.fun (PUMP) | 0.0044624084 | 0.04 ↑ % | 6.23 ↑ % | -15.90 ↓ % | 2.06 Billion Dollars | 248.45 Million Dollars | 0.0039789689 |
| 42 | Polkadot (DOT) | 1.1484 | 0.64 ↑ % | 7.51 ↑ % | -7.07 ↓ % | 1.96 Billion Dollars | 129.81 Million Dollars | 1.0240 |
| 43 | Worldcoin (WLD) | 0.5063 | -0.25 ↓ % | 6.36 ↑ % | -3.02 ↓ % | 1.93 Billion Dollars | 293.82 Million Dollars | 0.4514499592 |
| 44 | Aster (ASTER) | 0.7063 | 0.62 ↑ % | 1.38 ↑ % | 0.81 ↑ % | 1.91 Billion Dollars | 79.51 Million Dollars | 0.6298 |
| 45 | PAX Gold (PAXG) | 4,137.60 | -0.10 ↓ % | -0.15 ↓ % | -0.67 ↓ % | 1.83 Billion Dollars | 123.49 Million Dollars | 3,689.35 |
| 46 | Mantle (MNT) | 0.5336 | -0.21 ↓ % | 1.89 ↑ % | -3.42 ↓ % | 1.76 Billion Dollars | 23.96 Million Dollars | 0.4757938304 |
| 47 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.76 Billion Dollars | 905.81 Thousand Dollar | 0.8903 |
| 48 | World Liberty Financial (WLFI) | 0.0542833400 | -0.38 ↓ % | -4.56 ↓ % | -4.75 ↓ % | 1.73 Billion Dollars | 49.58 Million Dollars | 0.0484025001 |
| 49 | Pepe (PEPE) | 0.0000041143 | -0.05 ↓ % | 7.24 ↑ % | -0.13 ↓ % | 1.70 Billion Dollars | 251.83 Million Dollars | 0.0000036686 |
| 50 | Sky (SKY) | 0.0696519212 | -0.37 ↓ % | 1.63 ↑ % | -9.93 ↓ % | 1.63 Billion Dollars | 12.72 Million Dollars | 0.0621061107 |
| 51 | Internet Computer (ICP) | 2.856 | -0.36 ↓ % | 1.19 ↑ % | -13.32 ↓ % | 1.59 Billion Dollars | 45.91 Million Dollars | 2.546 |
| 52 | United Stables (U) | 0.9981 | -0.10 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 1.58 Billion Dollars | 368.86 Million Dollars | 0.8900 |
| 53 | MemeCore (M) | 0.6862 | 2.47 ↑ % | -10.59 ↓ % | -28.15 ↓ % | 1.57 Billion Dollars | 2.21 Million Dollars | 0.6119 |
| 54 | Arbitrum (ARB) | 0.1959903157 | -0.64 ↓ % | 9.26 ↑ % | 3.94 ↑ % | 1.35 Billion Dollars | 199.78 Million Dollars | 0.1747575089 |
| 55 | Morpho (MORPHO) | 2.530 | 1.91 ↑ % | 9.51 ↑ % | 3.27 ↑ % | 1.35 Billion Dollars | 32.42 Million Dollars | 2.256 |
| 56 | Bitget Token (BGB) | 1.8854 | 0.19 ↑ % | 1.50 ↑ % | -4.16 ↓ % | 1.32 Billion Dollars | 10.23 Million Dollars | 1.6812 |
| 57 | Ethereum Classic (ETC) | 7.735 | 0.01 ↑ % | 1.69 ↑ % | -6.66 ↓ % | 1.23 Billion Dollars | 35.38 Million Dollars | 6.897 |
| 58 | Venice Token (VVV) | 23.61 | 0.99 ↑ % | 8.21 ↑ % | 0.75 ↑ % | 1.15 Billion Dollars | 40.53 Million Dollars | 21.05 |
| 59 | JUST (JST) | 0.1401833456 | 0.37 ↑ % | 4.08 ↑ % | 0.42 ↑ % | 1.12 Billion Dollars | 43.52 Million Dollars | 0.1249964426 |
| 60 | GateToken (GT) | 9.969 | -0.34 ↓ % | 1.20 ↑ % | -8.23 ↓ % | 1.04 Billion Dollars | 3.84 Million Dollars | 8.889 |
| 61 | KuCoin Token (KCS) | 7.417 | -0.43 ↓ % | 0.34 ↑ % | -6.55 ↓ % | 1.04 Billion Dollars | 19.44 Million Dollars | 6.614 |
| 62 | Algorand (ALGO) | 0.1090486530 | -0.41 ↓ % | 0.62 ↑ % | -13.08 ↓ % | 989.45 Million Dollars | 74.43 Million Dollars | 0.0972347581 |
| 63 | Kaspa (KAS) | 0.0354640554 | -0.76 ↓ % | 2.40 ↑ % | -9.77 ↓ % | 984.64 Million Dollars | 11.23 Million Dollars | 0.0316220215 |
| 64 | POL (prev. MATIC) (POL) | 0.0921470190 | 0.01 ↑ % | 2.45 ↑ % | -10.78 ↓ % | 979.93 Million Dollars | 85.21 Million Dollars | 0.0821641796 |
| 65 | Jupiter (JUP) | 0.2942326887 | -0.36 ↓ % | 4.54 ↑ % | -14.28 ↓ % | 976.67 Million Dollars | 28.56 Million Dollars | 0.2623566961 |
| 66 | Cosmos (ATOM) | 1.7782 | 0.58 ↑ % | 6.61 ↑ % | -2.74 ↓ % | 954.35 Million Dollars | 38.47 Million Dollars | 1.5856 |
| 67 | Render (RENDER) | 1.8021 | 0.24 ↑ % | 1.59 ↑ % | -10.95 ↓ % | 934.90 Million Dollars | 29.28 Million Dollars | 1.6069 |
| 68 | Pi (PI) | 0.0780490917 | -0.19 ↓ % | -1.26 ↓ % | -2.73 ↓ % | 879.12 Million Dollars | 3.95 Million Dollars | 0.0695935653 |
| 69 | Injective (INJ) | 8.552 | 0.12 ↑ % | 5.31 ↑ % | 8.79 ↑ % | 854.92 Million Dollars | 160.34 Million Dollars | 7.625 |
| 70 | Filecoin (FIL) | 1.0123 | -0.97 ↓ % | -1.21 ↓ % | -13.02 ↓ % | 845.90 Million Dollars | 137.94 Million Dollars | 0.9026 |
| 71 | Aerodrome Finance (AERO) | 0.7737 | 0.45 ↑ % | -3.57 ↓ % | -14.38 ↓ % | 776.64 Million Dollars | 50.58 Million Dollars | 0.6899 |
| 72 | Lighter (LIT) | 3.035 | -0.33 ↓ % | 3.49 ↑ % | -16.25 ↓ % | 758.75 Million Dollars | 52.14 Million Dollars | 2.706 |
| 73 | LayerZero (ZRO) | 1.8879 | 3.85 ↑ % | 7.03 ↑ % | -16.67 ↓ % | 755.13 Million Dollars | 96.01 Million Dollars | 1.6833 |
| 74 | XDC Network (XDC) | 0.0327491129 | 0.01 ↑ % | 0.00 ↑ % | -5.33 ↓ % | 703.55 Million Dollars | 10.62 Million Dollars | 0.0292012050 |
| 75 | PancakeSwap (CAKE) | 2.168 | -0.35 ↓ % | 0.97 ↑ % | -6.14 ↓ % | 688.79 Million Dollars | 28.50 Million Dollars | 1.9329 |
| 76 | Aptos (APT) | 0.7635 | -0.53 ↓ % | -0.64 ↓ % | -9.26 ↓ % | 674.33 Million Dollars | 74.33 Million Dollars | 0.6808 |
| 77 | ether.fi (ETHFI) | 0.6832 | -0.25 ↓ % | 6.68 ↑ % | -2.40 ↓ % | 659.52 Million Dollars | 46.48 Million Dollars | 0.6092 |
| 78 | Stacks (STX) | 0.3595821055 | 0.08 ↑ % | 0.65 ↑ % | -9.37 ↓ % | 652.50 Million Dollars | 32.23 Million Dollars | 0.3206264185 |
| 79 | Midnight (NIGHT) | 0.0392506667 | -0.40 ↓ % | 0.10 ↑ % | -15.84 ↓ % | 651.85 Million Dollars | 17.25 Million Dollars | 0.0349984065 |
| 80 | Dash (DASH) | 49.17 | 0.01 ↑ % | 2.81 ↑ % | -3.60 ↓ % | 632.66 Million Dollars | 56.82 Million Dollars | 43.84 |
| 81 | Pyth Network (PYTH) | 0.0740141828 | 0.30 ↑ % | -1.23 ↓ % | -16.61 ↓ % | 582.86 Million Dollars | 32.88 Million Dollars | 0.0659957823 |
| 82 | Curve DAO Token (CRV) | 0.3673175507 | 2.22 ↑ % | 9.75 ↑ % | 1.39 ↑ % | 579.78 Million Dollars | 62.94 Million Dollars | 0.3275238365 |
| 83 | VeChain (VET) | 0.0066930620 | -0.28 ↓ % | 1.03 ↑ % | -12.07 ↓ % | 575.50 Million Dollars | 10.91 Million Dollars | 0.0059679624 |
| 84 | Celestia (TIA) | 0.6097 | 1.75 ↑ % | -0.90 ↓ % | 6.84 ↑ % | 560.89 Million Dollars | 76.16 Million Dollars | 0.5437 |
| 85 | Flare (FLR) | 0.0063902246 | -0.24 ↓ % | 0.51 ↑ % | -8.12 ↓ % | 558.90 Million Dollars | 3.19 Million Dollars | 0.0056979332 |
| 86 | Nexo (NEXO) | 0.8047 | 0.64 ↑ % | 0.51 ↑ % | -3.85 ↓ % | 519.93 Million Dollars | 4.48 Million Dollars | 0.7175 |
| 87 | Raydium (RAY) | 1.9068 | -0.22 ↓ % | 8.75 ↑ % | -14.00 ↓ % | 514.78 Million Dollars | 48.38 Million Dollars | 1.7003 |
| 88 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.79 Million Dollars | 18.88 Million Dollars | 0.8904 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7083 | -0.90 ↓ % | 1.25 ↑ % | -10.66 ↓ % | 481.52 Million Dollars | 245.55 Million Dollars | 1.5233 |
| 90 | 币安人生 (币安人生) | 0.4768069203 | 0.22 ↑ % | 0.28 ↑ % | -16.86 ↓ % | 476.81 Million Dollars | 2.28 Million Dollars | 0.4251515658 |
| 91 | Pudgy Penguins (PENGU) | 0.0074990736 | -0.73 ↓ % | 3.27 ↑ % | -4.83 ↓ % | 471.39 Million Dollars | 114.16 Million Dollars | 0.0066866539 |
| 92 | Sei (SEI) | 0.0607772160 | 0.13 ↑ % | 1.01 ↑ % | -8.52 ↓ % | 467.97 Million Dollars | 46.98 Million Dollars | 0.0541928556 |
| 93 | EURC (EURC) | 1.1209 | -0.08 ↓ % | -0.21 ↓ % | 0.46 ↑ % | 453.67 Million Dollars | 59.47 Million Dollars | 0.9995 |
| 94 | 0.1894040621 | 0.00 ↑ % | 1.19 ↑ % | -14.54 ↓ % | 450.58 Million Dollars | 187.30 Million Dollars | 0.1688847836 | |
| 95 | Stable (STABLE) | 0.0244117074 | 0.35 ↑ % | -2.03 ↓ % | -9.61 ↓ % | 439.41 Million Dollars | 105.61 Million Dollars | 0.0217670406 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6556 | -0.32 ↓ % | 2.61 ↑ % | -8.82 ↓ % | 432.05 Million Dollars | 59.43 Million Dollars | 0.5845 |
| 97 | Starknet (STRK) | 0.0566740020 | -0.84 ↓ % | -7.87 ↓ % | -37.45 ↓ % | 430.24 Million Dollars | 104.90 Million Dollars | 0.0505341673 |
| 98 | Pendle (PENDLE) | 2.064 | -0.63 ↓ % | 4.32 ↑ % | -2.78 ↓ % | 358.86 Million Dollars | 26.43 Million Dollars | 1.8405 |
| 99 | Bitcoin SV (BSV) | 17.47 | -0.11 ↓ % | 0.12 ↑ % | -7.14 ↓ % | 351.16 Million Dollars | 10.99 Million Dollars | 15.58 |
| 100 | Plasma (XPL) | 0.0766453171 | -0.21 ↓ % | 0.92 ↑ % | -8.93 ↓ % | 347.46 Million Dollars | 68.37 Million Dollars | 0.0683418701 |
