Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,546.70 | 0.02 ↑ % | -0.53 ↓ % | 1.95 ↑ % | 1,512.37 Billion Dollars | 36.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,308.87 | -0.12 ↓ % | -0.46 ↓ % | -0.33 ↓ % | 278.66 Billion Dollars | 16.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 187.94 Billion Dollars | 116.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4210 | -0.11 ↓ % | -0.41 ↓ % | 4.65 ↑ % | 87.49 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.59 | -0.09 ↓ % | -0.11 ↓ % | 2.24 ↑ % | 84.73 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.88 Billion Dollars | 54.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | 0.10 ↑ % | -0.49 ↓ % | 2.22 ↑ % | 49.09 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336223441 | -0.25 ↓ % | 1.58 ↑ % | 3.17 ↑ % | 31.62 Billion Dollars | 756.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943805898 | -0.32 ↓ % | -1.36 ↓ % | 1.69 ↑ % | 16.01 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.51 | 0.46 ↑ % | -3.27 ↓ % | -8.90 ↓ % | 10.09 Billion Dollars | 390.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.80 ↑ % | 2.42 ↑ % | 9.55 Billion Dollars | 654.69 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483887686 | 0.23 ↑ % | -0.24 ↓ % | 3.60 ↑ % | 8.99 Billion Dollars | 421.47 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.37 | -0.04 ↓ % | 0.13 ↑ % | 2.12 ↑ % | 8.92 Billion Dollars | 217.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.38 | 0.67 ↑ % | 9.06 ↑ % | 11.62 ↑ % | 7.11 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.300 | -0.56 ↓ % | -0.17 ↓ % | 3.35 ↑ % | 6.76 Billion Dollars | 575.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1772886916 | -0.01 ↓ % | 2.03 ↑ % | 14.97 ↑ % | 5.89 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518405519 | -0.29 ↓ % | -4.02 ↓ % | 3.50 ↑ % | 5.82 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.329 | 3.34 ↑ % | 25.16 ↑ % | 50.26 ↑ % | 5.60 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 310.55 | -0.18 ↓ % | -1.02 ↓ % | -11.80 ↓ % | 5.17 Billion Dollars | 444.03 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.74 Billion Dollars | 259.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.10 | -0.15 ↓ % | 0.09 ↑ % | 1.55 ↑ % | 4.25 Billion Dollars | 242.67 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 951.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.288 | -0.26 ↓ % | -0.74 ↓ % | -0.25 ↓ % | 4.01 Billion Dollars | 277.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898264335 | -0.04 ↓ % | 0.40 ↑ % | 5.84 ↑ % | 3.89 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 266.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9377 | -0.10 ↓ % | -1.08 ↓ % | 0.89 ↑ % | 3.71 Billion Dollars | 353.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060342 | -0.21 ↓ % | 0.24 ↑ % | 3.60 ↑ % | 3.56 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3500 | 0.05 ↑ % | 0.61 ↑ % | -2.48 ↓ % | 3.36 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696300586 | 0.03 ↑ % | -0.94 ↓ % | 0.87 ↑ % | 3.03 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.83 | -0.45 ↓ % | -0.97 ↓ % | 1.70 ↑ % | 2.64 Billion Dollars | 170.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,706.60 | -0.12 ↓ % | -2.14 ↓ % | -2.26 ↓ % | 2.64 Billion Dollars | 216.27 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0783618027 | -0.65 ↓ % | -0.56 ↓ % | -2.64 ↓ % | 2.49 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.32 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,708.73 | -0.14 ↓ % | -2.20 ↓ % | -2.52 ↓ % | 2.29 Billion Dollars | 234.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2687 | 0.05 ↑ % | -0.94 ↓ % | 9.21 ↑ % | 2.13 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.240 | 0.11 ↑ % | -0.34 ↓ % | 3.97 ↑ % | 2.06 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6258 | 0.14 ↑ % | -0.60 ↓ % | -4.14 ↓ % | 2.05 Billion Dollars | 443.24 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791786102 | 0.00 ↑ % | -0.05 ↓ % | 6.63 ↑ % | 1.84 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3687 | -0.23 ↓ % | 0.19 ↑ % | 0.79 ↑ % | 1.77 Billion Dollars | 164.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.43 | -0.02 ↓ % | -0.21 ↓ % | -1.76 ↓ % | 1.75 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1678854650 | -0.08 ↓ % | -3.09 ↓ % | 1.39 ↑ % | 1.71 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6755 | 0.04 ↑ % | -0.76 ↓ % | 1.56 ↑ % | 1.67 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037651 | -0.18 ↓ % | -0.29 ↓ % | 5.35 ↑ % | 1.56 Billion Dollars | 362.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 420.88 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.96 | -0.13 ↓ % | -0.45 ↓ % | -8.19 ↓ % | 1.40 Billion Dollars | 485.14 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.442 | -0.02 ↓ % | -1.06 ↓ % | 0.99 ↑ % | 1.35 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.33 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8789 | -0.08 ↓ % | -0.72 ↓ % | -1.64 ↓ % | 1.31 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.357 | -0.11 ↓ % | -0.80 ↓ % | 0.64 ↑ % | 1.31 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2550877397 | -0.10 ↓ % | -0.24 ↓ % | 1.88 ↑ % | 1.24 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.494 | -0.03 ↓ % | -0.69 ↓ % | 0.65 ↑ % | 1.14 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.58 | -4.13 ↓ % | -9.93 ↓ % | 25.82 ↑ % | 1.05 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0930903871 | -0.26 ↓ % | -0.22 ↓ % | 12.87 ↑ % | 989.51 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1101715858 | -0.68 ↓ % | -2.47 ↓ % | 15.72 ↑ % | 965.03 Million Dollars | 102.23 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0339168066 | -0.49 ↓ % | -2.73 ↓ % | 5.13 ↑ % | 928.65 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8258 | -0.18 ↓ % | 1.38 ↑ % | 4.66 ↑ % | 920.70 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7741 | -0.23 ↓ % | -0.92 ↓ % | -2.80 ↓ % | 920.30 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1023610195 | -0.04 ↓ % | -1.27 ↓ % | -4.88 ↓ % | 911.51 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.99 | 0.30 ↑ % | -1.76 ↓ % | -1.69 ↓ % | 881.14 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2594966424 | -0.54 ↓ % | -2.25 ↓ % | -11.67 ↓ % | 852.74 Million Dollars | 117.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.286 | -0.05 ↓ % | 0.49 ↑ % | 7.10 ↑ % | 839.17 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9429 | -0.11 ↓ % | 0.56 ↑ % | 12.76 ↑ % | 793.44 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9298 | 0.01 ↑ % | -1.25 ↓ % | 8.27 ↑ % | 749.91 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1240815642 | 0.02 ↑ % | -2.93 ↓ % | 12.93 ↑ % | 749.55 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9179 | -0.11 ↓ % | -0.85 ↓ % | 3.73 ↑ % | 709.52 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0811835616 | 1.16 ↑ % | 11.12 ↑ % | 4.35 ↑ % | 693.61 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079764054 | -0.51 ↓ % | -2.02 ↓ % | -0.40 ↓ % | 684.01 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.829 | 0.02 ↑ % | -1.77 ↓ % | 1.61 ↑ % | 657.84 Million Dollars | 165.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070724691 | -0.07 ↓ % | -0.99 ↓ % | 3.05 ↑ % | 608.13 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018225748 | 0.20 ↑ % | -0.15 ↓ % | 0.43 ↑ % | 605.27 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302457865 | 0.77 ↑ % | 0.54 ↑ % | -1.32 ↓ % | 603.27 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1697350769 | 0.04 ↑ % | -0.54 ↓ % | 2.69 ↑ % | 602.70 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0361391652 | 0.09 ↑ % | 0.32 ↑ % | 0.51 ↑ % | 600.18 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9032 | 0.04 ↑ % | -0.01 ↓ % | 0.61 ↑ % | 583.58 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261975844 | 0.44 ↑ % | 2.36 ↑ % | 0.32 ↑ % | 576.30 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060937 | -0.18 ↓ % | -0.73 ↓ % | 4.56 ↑ % | 536.22 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7162 | -0.21 ↓ % | 1.17 ↑ % | 3.69 ↑ % | 520.86 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5945 | -0.97 ↓ % | -4.33 ↓ % | -16.45 ↓ % | 505.55 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5292 | 0.26 ↑ % | -0.33 ↓ % | -2.53 ↓ % | 500.99 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.70 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0465685913 | -1.21 ↓ % | -0.21 ↓ % | 27.37 ↑ % | 480.41 Million Dollars | 134.49 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075662355 | -0.51 ↓ % | -0.36 ↓ % | 11.67 ↑ % | 475.62 Million Dollars | 128.54 Million Dollars | 0.0000000000 |
| 85 | 0.2073400711 | -0.17 ↓ % | -2.04 ↓ % | -8.48 ↓ % | 468.34 Million Dollars | 135.71 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3339 | 0.62 ↑ % | -2.68 ↓ % | 37.96 ↑ % | 466.86 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.39 | 3.48 ↑ % | 6.15 ↑ % | -4.24 ↓ % | 460.98 Million Dollars | 116.09 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4544282315 | 0.84 ↑ % | -3.87 ↓ % | 36.66 ↑ % | 454.43 Million Dollars | 104.37 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6726 | -0.35 ↓ % | -2.88 ↓ % | 0.76 ↑ % | 441.46 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1738 | -0.03 ↓ % | -0.41 ↓ % | -0.46 ↓ % | 430.49 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 418.57 Million Dollars | 262.14 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.834 | -1.52 ↓ % | -7.87 ↓ % | -1.58 ↓ % | 405.51 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2224055103 | -0.03 ↓ % | -1.08 ↓ % | 1.56 ↑ % | 403.58 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.6220 | 6.19 ↑ % | 64.32 ↑ % | -89.90 ↓ % | 402.32 Million Dollars | 658.88 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0568469020 | 0.67 ↑ % | 1.42 ↑ % | 4.56 ↑ % | 396.54 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3633299927 | -0.21 ↓ % | -1.39 ↓ % | 5.07 ↑ % | 393.22 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4595204702 | 0.37 ↑ % | -0.18 ↓ % | 8.81 ↑ % | 382.31 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0321100162 | -0.30 ↓ % | 0.31 ↑ % | -6.66 ↓ % | 379.71 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187792297 | -0.04 ↓ % | 3.29 ↑ % | 4.12 ↑ % | 361.19 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3761954779 | -0.26 ↓ % | -2.31 ↓ % | 3.46 ↑ % | 346.89 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
