Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,510.16 | -0.26 ↓ % | 1.57 ↑ % | 2.80 ↑ % | 1,313.01 Billion Dollars | 21.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,719.41 | -0.24 ↓ % | 2.30 ↑ % | 0.93 ↑ % | 207.51 Billion Dollars | 8.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.44 Billion Dollars | 50.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.87 | -0.14 ↓ % | 0.93 ↑ % | 1.41 ↑ % | 82.87 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.78 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1826 | -0.28 ↓ % | 2.92 ↑ % | 1.61 ↑ % | 73.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.97 | -0.11 ↓ % | 3.27 ↑ % | 6.23 ↑ % | 41.16 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203885037 | 0.12 ↑ % | 1.32 ↑ % | -2.06 ↓ % | 30.38 Billion Dollars | 427.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.77 | -0.26 ↓ % | 4.98 ↑ % | 3.30 ↑ % | 16.16 Billion Dollars | 627.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886431235 | -0.09 ↓ % | 1.07 ↑ % | 2.42 ↑ % | 13.71 Billion Dollars | 574.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.763 | -0.12 ↓ % | 0.28 ↑ % | 1.77 ↑ % | 8.99 Billion Dollars | 579.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.44 | -0.53 ↓ % | 11.30 ↑ % | 7.39 ↑ % | 7.86 Billion Dollars | 578.46 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1821114752 | -0.43 ↓ % | 6.06 ↑ % | 9.75 ↑ % | 6.62 Billion Dollars | 436.20 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1894310152 | -1.16 ↓ % | 1.43 ↑ % | -8.30 ↓ % | 6.40 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.32 | -0.22 ↓ % | 0.62 ↑ % | 10.90 ↑ % | 6.35 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1625497762 | 0.62 ↑ % | 0.12 ↑ % | -0.94 ↓ % | 6.31 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.141 | -0.11 ↓ % | 2.21 ↑ % | 1.81 ↑ % | 5.92 Billion Dollars | 207.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7497 | -0.02 ↓ % | 1.72 ↑ % | 2.10 ↑ % | 4.69 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.39 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.66 | 0.54 ↑ % | 1.12 ↑ % | -8.48 ↓ % | 4.22 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.958 | -0.55 ↓ % | -1.37 ↓ % | -4.32 ↓ % | 3.88 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812608734 | 0.23 ↑ % | 3.62 ↑ % | -1.44 ↓ % | 3.52 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.13 | -0.40 ↓ % | 1.68 ↑ % | 4.87 ↑ % | 3.49 Billion Dollars | 209.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7958 | -0.22 ↓ % | 4.03 ↑ % | 4.12 ↑ % | 3.21 Billion Dollars | 306.72 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 271.34 | -0.39 ↓ % | 2.74 ↑ % | 25.67 ↑ % | 2.99 Billion Dollars | 467.22 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050147 | -0.16 ↓ % | 0.04 ↑ % | 5.73 ↑ % | 2.95 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.242 | 0.68 ↑ % | 6.08 ↑ % | 7.58 ↑ % | 2.91 Billion Dollars | 293.53 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.735 | -0.54 ↓ % | 0.54 ↑ % | -1.49 ↓ % | 2.91 Billion Dollars | 235.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621888012 | -0.40 ↓ % | 3.41 ↑ % | 0.58 ↑ % | 2.79 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.64 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,279.49 | 0.12 ↑ % | 1.60 ↑ % | -0.99 ↓ % | 2.62 Billion Dollars | 684.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,288.76 | 0.07 ↑ % | 1.53 ↑ % | -1.04 ↓ % | 1.96 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0595782642 | -0.44 ↓ % | 1.21 ↑ % | 4.74 ↑ % | 1.89 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5670 | -0.31 ↓ % | 2.32 ↑ % | 3.68 ↑ % | 1.87 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5333 | 1.48 ↑ % | 6.11 ↑ % | 10.58 ↑ % | 1.81 Billion Dollars | 557.91 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3662709173 | -0.42 ↓ % | 0.83 ↑ % | 3.54 ↑ % | 1.78 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6331 | -0.10 ↓ % | -0.70 ↓ % | -0.64 ↓ % | 1.71 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9915 | -0.24 ↓ % | 1.49 ↑ % | 1.31 ↑ % | 1.67 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.580 | -0.20 ↓ % | 1.30 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.08 | -0.13 ↓ % | 0.12 ↑ % | 1.88 ↑ % | 1.58 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.192 | -4.81 ↓ % | -36.71 ↓ % | 41.52 ↑ % | 1.50 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.66 | -1.31 ↓ % | -2.17 ↓ % | -10.22 ↓ % | 1.48 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1337283960 | -0.27 ↓ % | -1.21 ↓ % | 2.21 ↑ % | 1.44 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.496 | -1.10 ↓ % | 0.69 ↑ % | 4.59 ↑ % | 1.38 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574064362 | -0.11 ↓ % | 2.47 ↑ % | -1.11 ↓ % | 1.34 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7954 | -0.14 ↓ % | -0.15 ↓ % | -3.06 ↓ % | 1.25 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028973 | -0.32 ↓ % | 1.75 ↑ % | 2.30 ↑ % | 1.20 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.161 | -0.55 ↓ % | 0.00 ↓ % | 0.63 ↑ % | 1.12 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.09 | -0.06 ↓ % | 1.41 ↑ % | 6.18 ↑ % | 1.05 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9919 | -0.52 ↓ % | 2.71 ↑ % | 15.22 ↑ % | 1.02 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 999.83 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9864 | 1.43 ↑ % | 1.36 ↑ % | 13.75 ↑ % | 997.64 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.980 | -0.49 ↓ % | 0.43 ↑ % | 5.47 ↑ % | 939.87 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8041 | -0.01 ↓ % | 2.36 ↑ % | 6.64 ↑ % | 935.84 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319989314 | -0.69 ↓ % | 1.65 ↑ % | 2.03 ↑ % | 880.27 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356151652 | 0.17 ↑ % | -1.78 ↓ % | 5.03 ↑ % | 840.54 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 62 | 0.2939177673 | 8.65 ↑ % | 11.50 ↑ % | -59.23 ↓ % | 832.42 Million Dollars | 241.34 Million Dollars | 0.0000000000 | |
| 63 | Quant (QNT) | 68.23 | -0.04 ↓ % | -0.48 ↓ % | -1.95 ↓ % | 823.76 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0920486282 | -0.43 ↓ % | 0.06 ↑ % | -3.65 ↓ % | 821.57 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0767355379 | -0.03 ↓ % | 1.33 ↑ % | -4.15 ↓ % | 818.10 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.08 | 2.11 ↑ % | 3.04 ↑ % | 2.71 ↑ % | 802.49 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0834940236 | -0.80 ↓ % | -0.85 ↓ % | -7.75 ↓ % | 775.97 Million Dollars | 130.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.769 | -0.01 ↓ % | 0.76 ↑ % | 4.60 ↑ % | 721.04 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080374105 | -0.03 ↓ % | 1.66 ↑ % | 12.17 ↑ % | 687.42 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6676 | 0.35 ↑ % | -0.65 ↓ % | -18.84 ↓ % | 667.55 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0781689977 | -0.05 ↓ % | 4.67 ↑ % | -1.31 ↓ % | 667.86 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7889 | -0.36 ↓ % | 1.26 ↑ % | 1.25 ↑ % | 623.29 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301965030 | 0.01 ↑ % | -0.12 ↓ % | 1.90 ↑ % | 620.75 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1771718550 | -1.02 ↓ % | 1.98 ↑ % | 11.25 ↑ % | 588.27 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6771 | -0.38 ↓ % | 1.24 ↑ % | 0.39 ↑ % | 563.21 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015650087 | -0.59 ↓ % | 1.67 ↑ % | 0.99 ↑ % | 544.71 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0852790644 | -0.32 ↓ % | 1.38 ↑ % | 1.99 ↑ % | 533.49 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318716310 | -0.83 ↓ % | -2.13 ↓ % | 2.81 ↑ % | 529.30 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8128 | -0.45 ↓ % | 0.79 ↑ % | 3.14 ↑ % | 525.21 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.145 | -1.54 ↓ % | -1.77 ↓ % | -7.03 ↓ % | 514.36 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.86 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.064 | -0.61 ↓ % | -3.70 ↓ % | 23.43 ↑ % | 489.94 Million Dollars | 294.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3901 | 0.33 ↑ % | 2.97 ↑ % | 9.08 ↑ % | 489.13 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.51 | -1.56 ↓ % | 4.98 ↑ % | 1.07 ↑ % | 477.52 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 85 | 0.2092629817 | -1.37 ↓ % | 0.51 ↑ % | -1.94 ↓ % | 472.70 Million Dollars | 156.89 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1601 | 0.01 ↑ % | 0.34 ↑ % | 0.72 ↑ % | 451.19 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050491169 | -0.70 ↓ % | -0.64 ↓ % | 1.53 ↑ % | 434.15 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069031010 | -0.50 ↓ % | 1.88 ↑ % | -1.08 ↓ % | 433.93 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6929 | 1.23 ↑ % | 4.05 ↑ % | 19.73 ↑ % | 423.23 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6355 | -0.74 ↓ % | -0.94 ↓ % | 8.02 ↑ % | 417.54 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046109 | -0.44 ↓ % | 2.61 ↑ % | 3.39 ↑ % | 405.73 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000722685 | -0.32 ↓ % | -1.45 ↓ % | 7.50 ↑ % | 398.71 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0548207294 | -0.70 ↓ % | 1.63 ↑ % | 9.69 ↑ % | 395.68 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3782084678 | -0.22 ↓ % | 6.48 ↑ % | 66.27 ↑ % | 378.21 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2406222670 | 1.99 ↑ % | 2.45 ↑ % | 21.38 ↑ % | 364.95 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3770585114 | 0.62 ↑ % | 4.69 ↑ % | 10.22 ↑ % | 359.19 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1928809896 | -1.03 ↓ % | 4.30 ↑ % | 2.13 ↑ % | 350.00 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1925221305 | -0.01 ↓ % | -0.71 ↓ % | -1.48 ↓ % | 346.54 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 336.72 Million Dollars | 112.74 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9583 | 0.31 ↑ % | 1.87 ↑ % | 5.13 ↑ % | 328.95 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
