Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,597.40 | 0.38 ↑ % | 1.90 ↑ % | 3.73 ↑ % | 1,314.76 Billion Dollars | 21.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,719.10 | -0.33 ↓ % | 2.37 ↑ % | 1.98 ↑ % | 207.47 Billion Dollars | 8.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.41 Billion Dollars | 49.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.35 | 0.32 ↑ % | 0.96 ↑ % | 1.88 ↑ % | 82.94 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.78 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1823 | 0.74 ↑ % | 2.81 ↑ % | 2.18 ↑ % | 73.37 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.76 | 0.34 ↑ % | 2.68 ↑ % | 6.62 ↑ % | 41.04 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199410576 | 0.05 ↑ % | 0.91 ↑ % | -2.04 ↓ % | 30.34 Billion Dollars | 392.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.93 | 1.10 ↑ % | 5.10 ↑ % | 7.54 ↑ % | 16.21 Billion Dollars | 603.48 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885493723 | 0.12 ↑ % | 0.74 ↑ % | 2.91 ↑ % | 15.09 Billion Dollars | 543.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.768 | -0.17 ↓ % | -0.22 ↓ % | 1.80 ↑ % | 8.99 Billion Dollars | 607.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.56 | 1.04 ↑ % | 12.82 ↑ % | 8.21 ↑ % | 7.93 Billion Dollars | 561.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1814994996 | 3.51 ↑ % | 5.65 ↑ % | 9.61 ↑ % | 6.60 Billion Dollars | 367.30 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1909076536 | 1.43 ↑ % | 2.03 ↑ % | -7.91 ↓ % | 6.45 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.17 | -0.24 ↓ % | -0.34 ↓ % | 10.16 ↑ % | 6.33 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614193650 | -0.04 ↓ % | -0.94 ↓ % | -1.29 ↓ % | 6.26 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.139 | 0.26 ↑ % | 2.05 ↑ % | 2.96 ↑ % | 5.92 Billion Dollars | 197.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7505 | 0.14 ↑ % | 1.73 ↑ % | 2.79 ↑ % | 4.69 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.04 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 209.15 | -0.10 ↓ % | 0.07 ↑ % | -8.64 ↓ % | 4.19 Billion Dollars | 148.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.971 | -0.30 ↓ % | -1.59 ↓ % | -3.90 ↓ % | 3.90 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809032196 | 0.96 ↑ % | 3.29 ↑ % | -1.25 ↓ % | 3.51 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.29 | 0.56 ↑ % | 2.31 ↑ % | 5.33 ↑ % | 3.50 Billion Dollars | 210.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7926 | 0.70 ↑ % | 3.22 ↑ % | 4.55 ↑ % | 3.19 Billion Dollars | 292.66 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 270.58 | -1.25 ↓ % | 2.06 ↑ % | 26.51 ↑ % | 2.98 Billion Dollars | 461.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050148 | 0.13 ↑ % | 0.05 ↑ % | 6.27 ↑ % | 2.95 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.756 | 0.35 ↑ % | 0.63 ↑ % | -0.72 ↓ % | 2.92 Billion Dollars | 225.08 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.220 | -0.28 ↓ % | 4.57 ↑ % | 8.43 ↑ % | 2.88 Billion Dollars | 279.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624236620 | 0.48 ↑ % | 3.89 ↑ % | 3.04 ↑ % | 2.80 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,273.35 | 0.01 ↑ % | 1.47 ↑ % | -1.03 ↓ % | 2.62 Billion Dollars | 679.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,278.58 | -0.05 ↓ % | 1.35 ↑ % | -1.21 ↓ % | 1.95 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0597927005 | 0.17 ↑ % | 1.49 ↑ % | 4.68 ↑ % | 1.90 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5684 | -0.20 ↓ % | 2.01 ↑ % | 4.57 ↑ % | 1.88 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3672546564 | 0.01 ↑ % | 0.80 ↑ % | 5.53 ↑ % | 1.79 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5245 | 1.47 ↑ % | 4.80 ↑ % | 12.16 ↑ % | 1.78 Billion Dollars | 536.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6330 | -0.25 ↓ % | -1.15 ↓ % | -0.08 ↓ % | 1.71 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9910 | 0.11 ↑ % | 1.10 ↑ % | 1.94 ↑ % | 1.67 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.580 | -0.42 ↓ % | 0.93 ↑ % | 0.43 ↑ % | 1.61 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.09 | 0.03 ↑ % | 0.29 ↑ % | 3.69 ↑ % | 1.58 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.459 | -1.93 ↓ % | -29.74 ↓ % | 60.24 ↑ % | 1.57 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.92 | 2.03 ↑ % | 3.61 ↑ % | -9.09 ↓ % | 1.50 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1339364405 | 0.06 ↑ % | 0.27 ↑ % | 2.35 ↑ % | 1.44 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.514 | 0.65 ↑ % | 0.39 ↑ % | 5.90 ↑ % | 1.39 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574504760 | -0.28 ↓ % | 2.70 ↑ % | -0.52 ↓ % | 1.34 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7977 | 0.42 ↑ % | 0.27 ↑ % | -2.73 ↓ % | 1.26 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029024 | 0.38 ↑ % | 1.70 ↑ % | 3.18 ↑ % | 1.20 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.181 | 0.20 ↑ % | 0.00 ↓ % | 1.16 ↑ % | 1.13 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 67.98 | -0.23 ↓ % | 1.35 ↑ % | 6.85 ↑ % | 1.05 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9997 | 0.05 ↑ % | 2.57 ↑ % | 16.92 ↑ % | 1.03 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9538 | -0.28 ↓ % | -0.13 ↓ % | 13.91 ↑ % | 981.26 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.080 | -0.27 ↓ % | 1.59 ↑ % | 7.72 ↑ % | 953.42 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8030 | -0.11 ↓ % | 1.60 ↑ % | 7.64 ↑ % | 935.31 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321981849 | 0.28 ↑ % | 2.42 ↑ % | 3.38 ↑ % | 885.75 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0355428886 | -0.56 ↓ % | -2.61 ↓ % | 4.74 ↑ % | 838.79 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0923881673 | 0.04 ↑ % | 2.84 ↑ % | -2.20 ↓ % | 824.60 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.30 | -0.12 ↓ % | -0.59 ↓ % | -1.32 ↓ % | 824.57 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0767055656 | -0.23 ↓ % | 0.98 ↑ % | -3.66 ↓ % | 817.74 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.77 | -0.05 ↓ % | 1.72 ↑ % | 2.81 ↑ % | 787.92 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0840222925 | -0.85 ↓ % | 0.41 ↑ % | -6.17 ↓ % | 780.88 Million Dollars | 128.50 Million Dollars | 0.0000000000 |
| 67 | 0.4356406299 | 66.62 ↑ % | 65.03 ↑ % | -38.86 ↓ % | 1.23 Billion Dollars | 236.02 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.768 | 0.14 ↑ % | 0.67 ↑ % | 5.52 ↑ % | 720.99 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080230661 | -0.27 ↓ % | 1.75 ↑ % | 11.93 ↑ % | 686.19 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0780641976 | 0.46 ↑ % | 5.04 ↑ % | -0.99 ↓ % | 666.96 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6648 | -0.03 ↓ % | -0.55 ↓ % | -18.58 ↓ % | 664.80 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7895 | -0.01 ↓ % | 0.45 ↑ % | 2.18 ↑ % | 623.69 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301896430 | 0.10 ↑ % | -1.33 ↓ % | 1.84 ↑ % | 620.61 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1787875283 | 2.37 ↑ % | 3.05 ↑ % | 14.44 ↑ % | 593.63 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6786 | -0.25 ↓ % | 1.08 ↑ % | 0.91 ↑ % | 564.44 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015714576 | -0.15 ↓ % | 1.90 ↑ % | 2.98 ↑ % | 546.98 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0853169040 | -0.23 ↓ % | 0.01 ↑ % | 2.85 ↑ % | 533.73 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0319138290 | -0.48 ↓ % | 0.31 ↑ % | 7.25 ↑ % | 530.01 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8164 | 0.63 ↑ % | 1.41 ↑ % | 4.65 ↑ % | 527.53 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.213 | -0.20 ↓ % | -1.22 ↓ % | -3.72 ↓ % | 521.14 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.77 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.076 | -0.82 ↓ % | -7.00 ↓ % | 24.76 ↑ % | 492.88 Million Dollars | 306.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3849 | -0.05 ↓ % | 2.65 ↑ % | 9.22 ↑ % | 487.28 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.99 | 1.40 ↑ % | 6.87 ↑ % | 2.48 ↑ % | 483.62 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 85 | 0.2116932152 | 0.06 ↑ % | 1.82 ↑ % | -0.62 ↓ % | 478.19 Million Dollars | 151.36 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1602 | 0.01 ↑ % | 0.34 ↑ % | 0.78 ↑ % | 450.24 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050722125 | -0.59 ↓ % | -0.80 ↓ % | 2.75 ↑ % | 436.13 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069240044 | 0.47 ↑ % | 2.24 ↑ % | -0.41 ↓ % | 435.25 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6396 | -0.15 ↓ % | -0.79 ↓ % | 10.71 ↑ % | 420.26 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6698 | -0.96 ↓ % | 2.19 ↑ % | 20.06 ↑ % | 417.46 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046034 | 0.66 ↑ % | 2.31 ↑ % | 3.79 ↑ % | 405.07 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000724347 | -0.32 ↓ % | -1.73 ↓ % | 8.49 ↑ % | 399.62 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0549953710 | -0.27 ↓ % | 0.98 ↑ % | 10.89 ↑ % | 390.28 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3781150248 | -0.16 ↓ % | 4.96 ↑ % | 69.91 ↑ % | 378.12 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.3750051459 | 0.14 ↑ % | 3.84 ↑ % | 11.65 ↑ % | 357.24 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2356245575 | 0.16 ↑ % | -0.71 ↓ % | 19.88 ↑ % | 357.37 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1945689538 | 0.35 ↑ % | 5.20 ↑ % | 3.67 ↑ % | 353.07 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1923438511 | 0.04 ↑ % | -0.26 ↓ % | -2.63 ↓ % | 346.22 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | -0.04 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 336.63 Million Dollars | 104.74 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9551 | -0.17 ↓ % | 0.97 ↑ % | 5.91 ↑ % | 327.85 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
