Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,793.27 | 0.02 ↑ % | -0.56 ↓ % | 7.06 ↑ % | 1,318.75 Billion Dollars | 24.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,791.98 | 0.04 ↑ % | 0.82 ↑ % | 10.03 ↑ % | 216.26 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.36 Billion Dollars | 63.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.11 | -0.02 ↓ % | -1.71 ↓ % | 2.87 ↑ % | 81.42 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2146 | -0.15 ↓ % | -1.01 ↓ % | 8.55 ↑ % | 75.37 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.93 Billion Dollars | 9.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.61 | -0.29 ↓ % | -0.15 ↓ % | 14.16 ↑ % | 42.70 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170488983 | 0.06 ↑ % | -0.14 ↓ % | -1.35 ↓ % | 30.07 Billion Dollars | 424.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.62 | 0.03 ↑ % | 6.82 ↑ % | 32.17 ↑ % | 18.91 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873807263 | -0.29 ↓ % | -0.06 ↓ % | 4.10 ↑ % | 14.89 Billion Dollars | 650.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.712 | 0.01 ↑ % | -0.79 ↓ % | 2.15 ↑ % | 8.94 Billion Dollars | 319.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 510.58 | 1.26 ↑ % | -3.26 ↓ % | 17.74 ↑ % | 8.53 Billion Dollars | 787.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2278756268 | -0.01 ↓ % | 6.28 ↑ % | 21.44 ↑ % | 7.70 Billion Dollars | 568.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.17 | -0.08 ↓ % | -1.77 ↓ % | 10.48 ↑ % | 6.48 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1729136788 | -0.54 ↓ % | -2.36 ↓ % | 6.63 ↑ % | 6.29 Billion Dollars | 420.88 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1608713437 | 0.26 ↑ % | -2.87 ↓ % | -2.93 ↓ % | 6.24 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.344 | -0.06 ↓ % | 1.15 ↑ % | 7.77 ↑ % | 6.07 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.56 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6508 | 0.17 ↑ % | -3.52 ↓ % | -1.60 ↓ % | 4.43 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.00 | -1.04 ↓ % | -3.78 ↓ % | 6.03 ↑ % | 4.29 Billion Dollars | 275.30 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.156 | 0.22 ↑ % | 7.37 ↑ % | 8.23 ↑ % | 4.15 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812218563 | 0.02 ↑ % | -1.91 ↓ % | 3.31 ↑ % | 3.53 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.62 | -0.06 ↓ % | -0.40 ↓ % | 6.99 ↑ % | 3.53 Billion Dollars | 226.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8062 | -0.97 ↓ % | 2.43 ↑ % | 8.45 ↑ % | 3.25 Billion Dollars | 361.61 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.314 | -1.20 ↓ % | -3.41 ↓ % | 8.32 ↑ % | 3.01 Billion Dollars | 495.27 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.946 | -0.22 ↓ % | 1.74 ↑ % | 5.59 ↑ % | 3.00 Billion Dollars | 285.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049929 | -0.45 ↓ % | -0.54 ↓ % | 7.09 ↑ % | 2.94 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.07 | -0.99 ↓ % | -2.12 ↓ % | 24.17 ↑ % | 2.83 Billion Dollars | 348.62 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0599134898 | -0.47 ↓ % | -4.27 ↓ % | 0.92 ↑ % | 2.69 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,310.33 | -0.05 ↓ % | 0.00 ↓ % | 3.32 ↑ % | 2.64 Billion Dollars | 283.60 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6821 | 0.03 ↑ % | 13.36 ↑ % | 34.96 ↑ % | 2.32 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.532 | 0.52 ↑ % | 22.41 ↑ % | 43.44 ↑ % | 2.20 Billion Dollars | 560.02 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,320.13 | -0.03 ↓ % | -0.03 ↓ % | 3.30 ↑ % | 1.97 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0605221270 | 0.13 ↑ % | 0.92 ↑ % | 11.06 ↑ % | 1.92 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5662 | -0.15 ↓ % | -1.49 ↓ % | 5.27 ↑ % | 1.87 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3779501184 | 0.05 ↑ % | 0.89 ↑ % | 7.45 ↑ % | 1.84 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6740 | 1.07 ↑ % | 2.43 ↑ % | 8.90 ↑ % | 1.82 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0238 | -0.58 ↓ % | 1.40 ↑ % | 7.87 ↑ % | 1.73 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 206.58 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.14 | -0.20 ↓ % | 0.65 ↑ % | 7.64 ↑ % | 1.60 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.26 | -0.18 ↓ % | -5.77 ↓ % | -6.49 ↓ % | 1.53 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353073699 | -0.34 ↓ % | 0.10 ↑ % | 6.88 ↑ % | 1.46 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.410 | -1.22 ↓ % | 0.10 ↑ % | 6.13 ↑ % | 1.34 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573183114 | -0.18 ↓ % | -0.48 ↓ % | 4.44 ↑ % | 1.33 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8285 | -0.05 ↓ % | 0.33 ↑ % | 3.21 ↑ % | 1.28 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029820 | -0.60 ↓ % | 0.95 ↑ % | 9.02 ↑ % | 1.23 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.32 | -0.69 ↓ % | 3.66 ↑ % | 23.83 ↑ % | 1.18 Billion Dollars | 177.42 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.438 | -0.63 ↓ % | 0.60 ↑ % | 7.09 ↑ % | 1.17 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9942 | -0.56 ↓ % | 2.00 ↑ % | 11.80 ↑ % | 1.03 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.263 | 0.02 ↑ % | 1.61 ↑ % | 15.37 ↑ % | 977.95 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9437 | 0.19 ↑ % | 0.03 ↑ % | 0.27 ↑ % | 976.69 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7508 | -0.28 ↓ % | -1.93 ↓ % | 9.87 ↑ % | 908.24 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326193336 | -0.27 ↓ % | -1.66 ↓ % | 7.50 ↑ % | 897.49 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.57 | -0.10 ↓ % | 0.78 ↑ % | 9.27 ↑ % | 864.07 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0964182488 | 0.03 ↑ % | 1.30 ↑ % | 4.85 ↑ % | 860.61 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0352586076 | 0.24 ↑ % | -2.78 ↓ % | -0.97 ↓ % | 834.35 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0772073072 | -0.11 ↓ % | -0.87 ↓ % | 2.39 ↑ % | 823.22 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.803 | 6.18 ↑ % | -31.43 ↓ % | -40.74 ↓ % | 807.23 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0867705568 | -1.17 ↓ % | 0.90 ↑ % | 9.43 ↑ % | 806.42 Million Dollars | 153.80 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.52 | 0.88 ↑ % | 5.94 ↑ % | 10.83 ↑ % | 776.86 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.857 | -0.10 ↓ % | 0.83 ↑ % | 7.81 ↑ % | 730.40 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819661287 | -0.12 ↓ % | 3.31 ↑ % | 0.18 ↑ % | 700.30 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 69 | 0.2414855336 | -10.12 ↓ % | 2.98 ↑ % | 54.10 ↑ % | 683.92 Million Dollars | 102.74 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6690 | 0.31 ↑ % | -0.27 ↓ % | -4.99 ↓ % | 669.03 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2005550753 | 1.27 ↑ % | 3.78 ↑ % | 32.13 ↑ % | 665.91 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077621877 | -0.07 ↓ % | -1.80 ↓ % | 11.15 ↑ % | 663.67 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8163 | -0.83 ↓ % | 2.33 ↑ % | 7.87 ↑ % | 645.10 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303036603 | -0.18 ↓ % | -0.82 ↓ % | -3.26 ↓ % | 622.97 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6753 | -0.87 ↓ % | -0.02 ↓ % | 2.49 ↑ % | 561.82 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.604 | -0.53 ↓ % | -1.75 ↓ % | 4.87 ↑ % | 560.21 Million Dollars | 177.57 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0887711726 | 0.11 ↑ % | 2.99 ↑ % | 11.19 ↑ % | 555.34 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327823183 | 0.18 ↑ % | -3.36 ↓ % | 5.43 ↑ % | 544.43 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8196 | -0.13 ↓ % | 0.00 ↑ % | 6.58 ↑ % | 529.60 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015175356 | -0.85 ↓ % | -2.28 ↓ % | 2.30 ↑ % | 527.21 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.50 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.70 | -0.40 ↓ % | -0.30 ↓ % | 8.59 ↑ % | 480.11 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 83 | 0.2067882567 | -0.73 ↓ % | -3.06 ↓ % | 4.69 ↑ % | 467.11 Million Dollars | 119.60 Million Dollars | 0.0000000000 | |
| 84 | SKYAI (SKYAI) | 0.4663767815 | 1.44 ↑ % | 27.18 ↑ % | 180.19 ↑ % | 466.38 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4312 | 0.41 ↑ % | 1.90 ↑ % | 10.02 ↑ % | 463.85 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4870394212 | -0.36 ↓ % | 14.44 ↑ % | 47.78 ↑ % | 463.93 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9264 | 0.51 ↑ % | -1.29 ↓ % | 17.51 ↑ % | 457.34 Million Dollars | 205.05 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072774298 | -0.43 ↓ % | 2.44 ↑ % | 9.03 ↑ % | 457.46 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051898535 | -0.60 ↓ % | -1.62 ↓ % | 9.15 ↑ % | 446.25 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1608 | -0.02 ↓ % | 0.22 ↑ % | 0.54 ↑ % | 440.02 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4714162155 | 3.77 ↑ % | 18.72 ↑ % | 57.74 ↑ % | 438.89 Million Dollars | 120.86 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.7303 | -0.94 ↓ % | 1.15 ↑ % | 9.32 ↑ % | 432.57 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 94 | Bonk (BONK) | 0.0000048146 | -0.89 ↓ % | 1.56 ↑ % | 12.07 ↑ % | 423.66 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000766794 | 0.02 ↑ % | 7.80 ↑ % | 9.19 ↑ % | 423.11 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6341 | -1.21 ↓ % | -0.65 ↓ % | 11.89 ↑ % | 416.67 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0554044497 | -0.43 ↓ % | 3.23 ↑ % | 16.85 ↑ % | 399.90 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4078813143 | -1.71 ↓ % | 8.44 ↑ % | 27.47 ↑ % | 375.22 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7737 | -0.39 ↓ % | 2.30 ↑ % | 30.73 ↑ % | 374.50 Million Dollars | 252.65 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0614 | -1.15 ↓ % | -6.77 ↓ % | 28.58 ↑ % | 369.90 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2429774456 | -0.53 ↓ % | -1.78 ↓ % | 19.01 ↑ % | 368.75 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
