Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,012.14 | -0.23 ↓ % | -1.54 ↓ % | 4.63 ↑ % | 1,602.33 Billion Dollars | 37.24 Billion Dollars | 68,090.49 |
| 2 | Ethereum (ETH) | 2,291.84 | -0.47 ↓ % | -2.21 ↓ % | 1.14 ↑ % | 276.60 Billion Dollars | 22.12 Billion Dollars | 1,950.36 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 189.58 Billion Dollars | 240.56 Billion Dollars | 0.8507 |
| 4 | BNB (BNB) | 642.55 | -0.21 ↓ % | -1.01 ↓ % | 3.94 ↑ % | 86.61 Billion Dollars | 1.63 Billion Dollars | 546.81 |
| 5 | XRP (XRP) | 1.3866 | -0.63 ↓ % | -2.70 ↓ % | 0.98 ↑ % | 85.68 Billion Dollars | 2.09 Billion Dollars | 1.1800 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.37 Billion Dollars | 48.29 Billion Dollars | 0.8508 |
| 7 | Solana (SOL) | 88.32 | -0.64 ↓ % | -0.81 ↓ % | 6.18 ↑ % | 50.98 Billion Dollars | 4.75 Billion Dollars | 75.16 |
| 8 | TRON (TRX) | 0.3495978208 | 0.01 ↑ % | 0.68 ↑ % | 7.03 ↑ % | 33.14 Billion Dollars | 658.49 Million Dollars | 0.2975084447 |
| 9 | Dogecoin (DOGE) | 0.1079304027 | -0.40 ↓ % | -4.17 ↓ % | 1.72 ↑ % | 16.64 Billion Dollars | 1.69 Billion Dollars | 0.0918489886 |
| 10 | Hyperliquid (HYPE) | 42.16 | -0.57 ↓ % | -2.48 ↓ % | 7.58 ↑ % | 10.75 Billion Dollars | 324.93 Million Dollars | 35.88 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.06 ↑ % | 0.24 ↑ % | 9.53 Billion Dollars | 422.68 Thousand Dollar | 8.810 |
| 12 | Cardano (ADA) | 0.2630580919 | -0.29 ↓ % | -1.06 ↓ % | 6.80 ↑ % | 9.52 Billion Dollars | 494.28 Million Dollars | 0.2238629623 |
| 13 | Zcash (ZEC) | 564.35 | -0.76 ↓ % | 1.57 ↑ % | 59.66 ↑ % | 9.40 Billion Dollars | 1.05 Billion Dollars | 480.27 |
| 14 | Bitcoin Cash (BCH) | 450.22 | -0.26 ↓ % | -3.19 ↓ % | 1.95 ↑ % | 9.02 Billion Dollars | 246.18 Million Dollars | 383.14 |
| 15 | Monero (XMR) | 404.72 | -0.48 ↓ % | -1.10 ↓ % | 7.72 ↑ % | 7.47 Billion Dollars | 185.05 Million Dollars | 344.41 |
| 16 | Toncoin (TON) | 2.713 | -0.71 ↓ % | 12.78 ↑ % | 105.92 ↑ % | 7.27 Billion Dollars | 1.84 Billion Dollars | 2.309 |
| 17 | Chainlink (LINK) | 9.895 | -0.41 ↓ % | -0.70 ↓ % | 8.15 ↑ % | 7.19 Billion Dollars | 656.63 Million Dollars | 8.421 |
| 18 | Canton (CC) | 0.1464143860 | 0.32 ↑ % | -1.04 ↓ % | -2.67 ↓ % | 5.63 Billion Dollars | 19.71 Million Dollars | 0.1245989353 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.31 Billion Dollars | 0.8509 |
| 20 | Stellar (XLM) | 0.1585715977 | -0.66 ↓ % | -1.44 ↓ % | -0.45 ↓ % | 5.30 Billion Dollars | 138.21 Million Dollars | 0.1349447468 |
| 21 | MemeCore (M) | 3.802 | -1.81 ↓ % | 6.48 ↑ % | 18.50 ↑ % | 4.94 Billion Dollars | 23.96 Million Dollars | 3.236 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 1.08 Billion Dollars | 0.8506 |
| 23 | Litecoin (LTC) | 56.41 | -0.41 ↓ % | -0.72 ↓ % | 1.65 ↑ % | 4.35 Billion Dollars | 292.11 Million Dollars | 48.01 |
| 24 | Avalanche (AVAX) | 9.472 | -0.54 ↓ % | -1.11 ↓ % | 3.87 ↑ % | 4.09 Billion Dollars | 248.49 Million Dollars | 8.060 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 73.85 Million Dollars | 0.8504 |
| 26 | Hedera (HBAR) | 0.0897864813 | -0.51 ↓ % | -1.70 ↓ % | 2.13 ↑ % | 3.89 Billion Dollars | 83.68 Million Dollars | 0.0764084751 |
| 27 | Sui (SUI) | 0.9687 | -0.75 ↓ % | -2.04 ↓ % | 6.72 ↑ % | 3.88 Billion Dollars | 453.00 Million Dollars | 0.8244 |
| 28 | Shiba Inu (SHIB) | 0.0000062720 | -0.68 ↓ % | -1.75 ↓ % | -0.17 ↓ % | 3.70 Billion Dollars | 120.93 Million Dollars | 0.0000053375 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 73.87 Million Dollars | 0.8507 |
| 30 | Bittensor (TAO) | 306.12 | -1.05 ↓ % | -1.64 ↓ % | 22.54 ↑ % | 3.33 Billion Dollars | 285.20 Million Dollars | 260.51 |
| 31 | Cronos (CRO) | 0.0697445929 | -0.34 ↓ % | -1.52 ↓ % | 1.74 ↑ % | 3.04 Billion Dollars | 7.52 Million Dollars | 0.0593527880 |
| 32 | Tether Gold (XAUt) | 4,696.66 | -0.13 ↓ % | 0.26 ↑ % | 1.93 ↑ % | 2.78 Billion Dollars | 224.21 Million Dollars | 3,996.87 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.58 Billion Dollars | 51.84 Million Dollars | 0.8508 |
| 34 | World Liberty Financial (WLFI) | 0.0729035940 | -1.37 ↓ % | 8.06 ↑ % | 21.12 ↑ % | 2.32 Billion Dollars | 153.97 Million Dollars | 0.0620411043 |
| 35 | PAX Gold (PAXG) | 4,698.45 | -0.13 ↓ % | 0.27 ↑ % | 1.96 ↑ % | 2.23 Billion Dollars | 319.18 Million Dollars | 3,998.39 |
| 36 | Polkadot (DOT) | 1.3044 | -0.75 ↓ % | 0.02 ↑ % | 7.69 ↑ % | 2.19 Billion Dollars | 176.17 Million Dollars | 1.1100 |
| 37 | Mantle (MNT) | 0.6603 | -0.12 ↓ % | -0.52 ↓ % | 5.35 ↑ % | 2.18 Billion Dollars | 53.06 Million Dollars | 0.5620 |
| 38 | Uniswap (UNI) | 3.423 | -0.70 ↓ % | -0.67 ↓ % | 6.92 ↑ % | 2.18 Billion Dollars | 226.79 Million Dollars | 2.913 |
| 39 | NEAR Protocol (NEAR) | 1.4636 | -1.78 ↓ % | -2.36 ↓ % | 12.05 ↑ % | 1.90 Billion Dollars | 303.29 Million Dollars | 1.2455 |
| 40 | Sky (SKY) | 0.0797800517 | -0.61 ↓ % | 0.46 ↑ % | 0.97 ↑ % | 1.85 Billion Dollars | 14.81 Million Dollars | 0.0678929835 |
| 41 | Pi (PI) | 0.1749258938 | -0.70 ↓ % | -3.17 ↓ % | -0.31 ↓ % | 1.83 Billion Dollars | 22.71 Million Dollars | 0.1488622854 |
| 42 | OKB (OKB) | 85.60 | -0.19 ↓ % | -1.82 ↓ % | 3.91 ↑ % | 1.80 Billion Dollars | 31.28 Million Dollars | 72.85 |
| 43 | Pepe (PEPE) | 0.0000041509 | -0.93 ↓ % | 0.44 ↑ % | 6.62 ↑ % | 1.72 Billion Dollars | 410.27 Million Dollars | 0.0000035324 |
| 44 | Aster (ASTER) | 0.6587 | -0.42 ↓ % | -3.33 ↓ % | 0.67 ↑ % | 1.71 Billion Dollars | 127.55 Million Dollars | 0.5606 |
| 45 | Ondo (ONDO) | 0.3474218037 | -1.31 ↓ % | 7.43 ↑ % | 31.86 ↑ % | 1.69 Billion Dollars | 262.47 Million Dollars | 0.2956566498 |
| 46 | Internet Computer (ICP) | 2.955 | -0.09 ↓ % | 2.46 ↑ % | 23.78 ↑ % | 1.63 Billion Dollars | 248.42 Million Dollars | 2.515 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 196.69 Million Dollars | 0.8509 |
| 48 | Bitget Token (BGB) | 2.101 | -0.01 ↓ % | -3.26 ↓ % | 5.58 ↑ % | 1.47 Billion Dollars | 24.75 Million Dollars | 1.7878 |
| 49 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 10.61 Million Dollars | 0.8508 |
| 50 | Ethereum Classic (ETC) | 9.199 | -0.91 ↓ % | -0.67 ↓ % | 9.87 ↑ % | 1.44 Billion Dollars | 69.01 Million Dollars | 7.828 |
| 51 | Aave (AAVE) | 92.30 | -0.68 ↓ % | -1.01 ↓ % | -1.17 ↓ % | 1.42 Billion Dollars | 291.29 Million Dollars | 78.55 |
| 52 | Algorand (ALGO) | 0.1255941409 | -1.56 ↓ % | 5.29 ↑ % | 13.30 ↑ % | 1.12 Billion Dollars | 82.42 Million Dollars | 0.1068808651 |
| 53 | KuCoin Token (KCS) | 8.235 | -0.65 ↓ % | -2.21 ↓ % | -2.46 ↓ % | 1.11 Billion Dollars | 10.79 Million Dollars | 7.008 |
| 54 | Ethena (ENA) | 0.1192905859 | -0.15 ↓ % | 1.64 ↑ % | 16.13 ↑ % | 1.08 Billion Dollars | 185.57 Million Dollars | 0.1015165272 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 121.55 Million Dollars | 0.8508 |
| 56 | POL (prev. MATIC) (POL) | 0.0982151908 | -0.26 ↓ % | -0.06 ↓ % | 2.65 ↑ % | 1.04 Billion Dollars | 48.39 Million Dollars | 0.0835813238 |
| 57 | Morpho (MORPHO) | 2.134 | 0.02 ↑ % | -4.91 ↓ % | 7.19 ↑ % | 1.04 Billion Dollars | 23.66 Million Dollars | 1.8160 |
| 58 | Render (RENDER) | 1.9540 | -0.78 ↓ % | 0.63 ↑ % | 16.37 ↑ % | 1.01 Billion Dollars | 71.90 Million Dollars | 1.6629 |
| 59 | DeXe (DEXE) | 12.08 | 0.95 ↑ % | 3.31 ↑ % | 6.28 ↑ % | 1.01 Billion Dollars | 21.72 Million Dollars | 10.28 |
| 60 | Kaspa (KAS) | 0.0354792859 | -0.73 ↓ % | -1.92 ↓ % | 9.34 ↑ % | 972.84 Million Dollars | 27.90 Million Dollars | 0.0301929433 |
| 61 | Cosmos (ATOM) | 1.8809 | -0.32 ↓ % | -1.46 ↓ % | -0.02 ↓ % | 953.73 Million Dollars | 61.62 Million Dollars | 1.6007 |
| 62 | Quant (QNT) | 70.75 | 0.31 ↑ % | 0.49 ↑ % | 2.17 ↑ % | 854.11 Million Dollars | 8.13 Million Dollars | 60.21 |
| 63 | Worldcoin (WLD) | 0.2516863819 | -0.80 ↓ % | -0.98 ↓ % | 2.33 ↑ % | 837.76 Million Dollars | 179.71 Million Dollars | 0.2141856144 |
| 64 | Filecoin (FIL) | 1.0755 | 0.32 ↑ % | 1.36 ↑ % | 16.10 ↑ % | 836.42 Million Dollars | 289.32 Million Dollars | 0.9153 |
| 65 | Aptos (APT) | 1.0194 | -0.34 ↓ % | 0.70 ↑ % | 2.66 ↑ % | 822.99 Million Dollars | 94.69 Million Dollars | 0.8675 |
| 66 | GateToken (GT) | 7.261 | -0.14 ↓ % | -2.70 ↓ % | 0.35 ↑ % | 817.77 Million Dollars | 6.70 Million Dollars | 6.179 |
| 67 | Arbitrum (ARB) | 0.1260359775 | -0.76 ↓ % | 2.17 ↑ % | 0.57 ↑ % | 775.21 Million Dollars | 131.54 Million Dollars | 0.1072568689 |
| 68 | siren (SIREN) | 1.0418 | 2.79 ↑ % | 29.98 ↑ % | 55.59 ↑ % | 757.13 Million Dollars | 70.82 Million Dollars | 0.8865 |
| 69 | Stable (STABLE) | 0.0328320319 | -0.36 ↓ % | -2.83 ↓ % | 1.90 ↑ % | 737.67 Million Dollars | 23.38 Million Dollars | 0.0279401248 |
| 70 | JUST (JST) | 0.0859692578 | 0.21 ↑ % | 5.62 ↑ % | -1.54 ↓ % | 734.50 Million Dollars | 47.94 Million Dollars | 0.0731600103 |
| 71 | Jupiter (JUP) | 0.2043285007 | -1.15 ↓ % | 3.97 ↑ % | 14.16 ↑ % | 678.75 Million Dollars | 66.55 Million Dollars | 0.1738839627 |
| 72 | Flare (FLR) | 0.0077785189 | 0.03 ↑ % | -0.80 ↓ % | 3.82 ↑ % | 669.12 Million Dollars | 3.81 Million Dollars | 0.0066195351 |
| 73 | Pump.fun (PUMP) | 0.0019895713 | -0.13 ↓ % | 1.52 ↑ % | 12.50 ↑ % | 660.73 Million Dollars | 113.19 Million Dollars | 0.0016931292 |
| 74 | VeChain (VET) | 0.0076330700 | -0.39 ↓ % | -0.22 ↓ % | 8.92 ↑ % | 656.33 Million Dollars | 32.22 Million Dollars | 0.0064957578 |
| 75 | Pudgy Penguins (PENGU) | 0.0103369103 | -0.86 ↓ % | -3.55 ↓ % | 3.19 ↑ % | 649.78 Million Dollars | 175.93 Million Dollars | 0.0087967313 |
| 76 | Dash (DASH) | 50.27 | -2.10 ↓ % | -7.69 ↓ % | 43.01 ↑ % | 637.94 Million Dollars | 232.85 Million Dollars | 42.78 |
| 77 | XDC Network (XDC) | 0.0292689320 | -0.49 ↓ % | -0.87 ↓ % | -2.11 ↓ % | 601.44 Million Dollars | 28.69 Million Dollars | 0.0249079196 |
| 78 | Bonk (BONK) | 0.0000067688 | -0.30 ↓ % | 0.61 ↑ % | 8.96 ↑ % | 595.61 Million Dollars | 82.26 Million Dollars | 0.0000057602 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8935 | -0.87 ↓ % | 3.62 ↑ % | 29.68 ↑ % | 586.53 Million Dollars | 251.23 Million Dollars | 0.7604 |
| 80 | Nexo (NEXO) | 0.8925 | -0.39 ↓ % | -1.07 ↓ % | -0.04 ↓ % | 576.70 Million Dollars | 16.54 Million Dollars | 0.7595 |
| 81 | SKYAI (SKYAI) | 0.5737 | -0.53 ↓ % | -26.20 ↓ % | 62.91 ↑ % | 573.66 Million Dollars | 171.47 Million Dollars | 0.4881878783 |
| 82 | Venice Token (VVV) | 12.21 | -3.56 ↓ % | -0.70 ↓ % | 45.12 ↑ % | 560.83 Million Dollars | 59.67 Million Dollars | 10.39 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.379 | -0.42 ↓ % | 1.38 ↑ % | -0.15 ↓ % | 553.18 Million Dollars | 252.81 Million Dollars | 2.025 |
| 84 | 0.2004117029 | -0.72 ↓ % | 0.54 ↑ % | 13.67 ↑ % | 546.48 Million Dollars | 21.54 Million Dollars | 0.1705507600 | |
| 85 | Midnight (NIGHT) | 0.0311459914 | 0.36 ↑ % | -1.61 ↓ % | -4.73 ↓ % | 517.25 Million Dollars | 20.55 Million Dollars | 0.0265053010 |
| 86 | 0.2200228169 | -0.67 ↓ % | -1.05 ↓ % | 11.91 ↑ % | 497.00 Million Dollars | 160.07 Million Dollars | 0.1872398572 | |
| 87 | PancakeSwap (CAKE) | 1.5190 | -0.70 ↓ % | -3.24 ↓ % | 4.68 ↑ % | 496.38 Million Dollars | 41.13 Million Dollars | 1.2926 |
| 88 | Terra Classic (LUNC) | 0.0000894273 | -3.68 ↓ % | -16.02 ↓ % | 19.17 ↑ % | 495.27 Million Dollars | 181.07 Million Dollars | 0.0000761029 |
| 89 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.09 ↑ % | -0.10 ↓ % | 493.90 Million Dollars | 16.47 Million Dollars | 0.8499 |
| 90 | LayerZero (ZRO) | 1.4961 | -0.22 ↓ % | -0.57 ↓ % | 3.80 ↑ % | 479.17 Million Dollars | 41.87 Million Dollars | 1.2732 |
| 91 | edgeX (EDGE) | 1.3273 | 0.48 ↑ % | -0.45 ↓ % | 13.30 ↑ % | 464.54 Million Dollars | 39.38 Million Dollars | 1.1295 |
| 92 | Stacks (STX) | 0.2487870090 | -0.78 ↓ % | 1.56 ↑ % | 12.32 ↑ % | 451.45 Million Dollars | 55.25 Million Dollars | 0.2117182422 |
| 93 | Chiliz (CHZ) | 0.0434483447 | -0.54 ↓ % | 1.87 ↑ % | 4.56 ↑ % | 449.53 Million Dollars | 83.65 Million Dollars | 0.0369746282 |
| 94 | EURC (EURC) | 1.1746 | -0.04 ↓ % | -0.09 ↓ % | 0.10 ↑ % | 435.95 Million Dollars | 40.14 Million Dollars | 0.9996 |
| 95 | Sei (SEI) | 0.0605804451 | -0.73 ↓ % | -0.41 ↓ % | 5.78 ↑ % | 422.58 Million Dollars | 39.91 Million Dollars | 0.0515540799 |
| 96 | Aerodrome Finance (AERO) | 0.4457026683 | -0.83 ↓ % | -3.35 ↓ % | 0.61 ↑ % | 416.33 Million Dollars | 19.45 Million Dollars | 0.3792938621 |
| 97 | Tezos (XTZ) | 0.3742774553 | -0.32 ↓ % | -0.56 ↓ % | 2.38 ↑ % | 405.72 Million Dollars | 14.89 Million Dollars | 0.3185108630 |
| 98 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 404.22 Million Dollars | 348.78 Million Dollars | 0.8499 |
| 99 | Sun [New] (SUN) | 0.0202351144 | 0.31 ↑ % | 0.81 ↑ % | 9.56 ↑ % | 388.93 Million Dollars | 83.39 Million Dollars | 0.0172201228 |
| 100 | SPX6900 (SPX) | 0.4137786113 | -0.83 ↓ % | -2.79 ↓ % | 14.76 ↑ % | 385.23 Million Dollars | 9.80 Million Dollars | 0.3521264258 |
