Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,936.08 | 0.00 ↓ % | -1.10 ↓ % | 1.51 ↑ % | 1,540.40 Billion Dollars | 32.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.46 | -0.09 ↓ % | -1.50 ↓ % | -1.00 ↓ % | 276.19 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 116.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3940 | 0.04 ↑ % | -1.78 ↓ % | -2.57 ↓ % | 85.99 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.81 | -0.10 ↓ % | -0.68 ↓ % | -0.96 ↓ % | 84.22 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.63 Billion Dollars | 55.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.22 | 0.14 ↑ % | -2.00 ↓ % | -1.74 ↓ % | 48.51 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242628741 | -0.02 ↓ % | 0.16 ↑ % | -1.35 ↓ % | 30.74 Billion Dollars | 651.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002274682 | 0.53 ↑ % | 1.88 ↑ % | 5.00 ↑ % | 15.44 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.20 | -0.09 ↓ % | -3.35 ↓ % | 0.35 ↑ % | 10.51 Billion Dollars | 234.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.09 ↓ % | 0.31 ↑ % | 9.55 Billion Dollars | 549.56 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.84 | -0.03 ↓ % | -0.20 ↓ % | 1.25 ↑ % | 8.97 Billion Dollars | 197.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478231095 | 0.09 ↑ % | -0.17 ↓ % | -0.49 ↓ % | 8.97 Billion Dollars | 351.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.41 | 0.72 ↑ % | -1.06 ↓ % | 6.64 ↑ % | 6.98 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.285 | 0.08 ↑ % | -0.70 ↓ % | -0.67 ↓ % | 6.75 Billion Dollars | 229.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1486328789 | -0.15 ↓ % | -1.19 ↓ % | -5.00 ↓ % | 5.71 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 339.05 | -0.29 ↓ % | -3.90 ↓ % | 8.09 ↑ % | 5.65 Billion Dollars | 591.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649712317 | -0.01 ↓ % | -2.72 ↓ % | -5.96 ↓ % | 5.49 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.601 | -1.08 ↓ % | -15.08 ↓ % | 0.27 ↑ % | 4.66 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 872.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.31 | -0.19 ↓ % | -0.36 ↓ % | 0.53 ↑ % | 4.26 Billion Dollars | 216.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.228 | 0.06 ↑ % | -0.64 ↓ % | -1.46 ↓ % | 3.98 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891161627 | 0.04 ↑ % | -1.93 ↓ % | -0.60 ↓ % | 3.87 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.74 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9331 | 0.20 ↑ % | -0.06 ↓ % | -1.50 ↓ % | 3.69 Billion Dollars | 295.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061795 | 0.25 ↑ % | 0.52 ↑ % | 2.38 ↑ % | 3.64 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3069 | -0.12 ↓ % | -0.95 ↓ % | -4.36 ↓ % | 3.26 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695254111 | -0.08 ↓ % | -1.20 ↓ % | -1.14 ↓ % | 3.03 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.90 | -0.16 ↓ % | -1.09 ↓ % | 0.99 ↑ % | 2.69 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,629.84 | -0.69 ↓ % | -1.38 ↓ % | -2.81 ↓ % | 2.59 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.42 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736316362 | 0.19 ↑ % | -0.80 ↓ % | -6.88 ↓ % | 2.34 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,624.99 | -0.76 ↓ % | -1.59 ↓ % | -3.00 ↓ % | 2.23 Billion Dollars | 150.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6341 | -0.24 ↓ % | -1.91 ↓ % | 0.12 ↑ % | 2.09 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2342 | -0.17 ↓ % | -0.34 ↓ % | -3.51 ↓ % | 2.08 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.229 | 0.08 ↑ % | -0.76 ↓ % | -0.94 ↓ % | 2.06 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0885314630 | 0.33 ↑ % | 3.32 ↑ % | 11.26 ↑ % | 2.06 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1857865379 | -1.05 ↓ % | 3.82 ↑ % | 9.04 ↑ % | 1.91 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.96 | -0.12 ↓ % | -0.23 ↓ % | 0.27 ↑ % | 1.76 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3613 | 0.07 ↑ % | -1.06 ↓ % | -0.42 ↓ % | 1.76 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038867 | 0.14 ↑ % | 1.06 ↑ % | 2.74 ↑ % | 1.61 Billion Dollars | 332.65 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 151.17 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6387 | -0.20 ↓ % | -2.35 ↓ % | -5.78 ↓ % | 1.58 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.60 | 0.05 ↑ % | 1.23 ↑ % | 3.06 ↑ % | 1.50 Billion Dollars | 312.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9658 | 0.02 ↑ % | -0.85 ↓ % | 3.83 ↑ % | 1.37 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.424 | -0.33 ↓ % | -0.27 ↓ % | -1.69 ↓ % | 1.34 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.431 | 0.15 ↑ % | 0.38 ↑ % | -0.05 ↓ % | 1.32 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2629033314 | -0.14 ↓ % | -0.46 ↓ % | 2.10 ↑ % | 1.28 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.42 | 0.38 ↑ % | 3.14 ↑ % | 1.62 ↑ % | 1.21 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.461 | 0.12 ↑ % | 0.43 ↑ % | -1.16 ↓ % | 1.14 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1148800401 | 0.03 ↑ % | -0.50 ↓ % | 11.76 ↑ % | 1.02 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9862 | 0.04 ↑ % | 1.40 ↑ % | 11.02 ↑ % | 1.00 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919993552 | -0.21 ↓ % | 0.63 ↑ % | -0.23 ↓ % | 978.29 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064474762 | 0.05 ↑ % | -2.25 ↓ % | -4.39 ↓ % | 932.41 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7722 | -0.05 ↓ % | -1.93 ↓ % | -1.21 ↓ % | 919.34 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330973969 | 0.33 ↑ % | -1.62 ↓ % | -5.92 ↓ % | 906.74 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9338 | -0.58 ↓ % | 1.33 ↑ % | -0.73 ↓ % | 856.23 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.47 | -0.07 ↓ % | -1.07 ↓ % | -6.66 ↓ % | 838.72 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2519424625 | -0.37 ↓ % | -2.12 ↓ % | -4.45 ↓ % | 832.05 Million Dollars | 133.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.271 | -0.19 ↓ % | -0.74 ↓ % | -0.56 ↓ % | 818.85 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9722 | -1.47 ↓ % | 0.86 ↑ % | 3.87 ↑ % | 784.43 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0349771223 | 0.93 ↑ % | 1.77 ↑ % | 35.59 ↑ % | 775.95 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1256930791 | -0.44 ↓ % | -1.41 ↓ % | -0.61 ↓ % | 773.10 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9254 | -0.07 ↓ % | -0.51 ↓ % | -0.09 ↓ % | 716.08 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0816952626 | 0.46 ↑ % | 0.68 ↑ % | 8.89 ↑ % | 697.99 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1924897606 | -0.52 ↓ % | 2.09 ↑ % | 13.64 ↑ % | 693.79 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077020282 | -0.24 ↓ % | -1.65 ↓ % | -4.87 ↓ % | 661.20 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0103716869 | 3.91 ↑ % | 6.83 ↑ % | 34.18 ↑ % | 651.97 Million Dollars | 491.85 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072111476 | 0.21 ↑ % | -0.89 ↓ % | 1.87 ↑ % | 620.05 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302074318 | 2.23 ↑ % | 1.35 ↑ % | -0.38 ↓ % | 602.54 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017823089 | 0.29 ↑ % | 0.09 ↑ % | -3.28 ↓ % | 591.90 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.516 | -0.22 ↓ % | -1.59 ↓ % | -11.82 ↓ % | 585.00 Million Dollars | 213.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8930 | -0.41 ↓ % | -0.87 ↓ % | -0.80 ↓ % | 577.00 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340575371 | 0.34 ↑ % | -5.29 ↓ % | -6.94 ↓ % | 565.61 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062233 | 0.42 ↑ % | -0.26 ↓ % | 0.61 ↑ % | 547.62 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7065 | 2.21 ↑ % | 24.16 ↑ % | -0.29 ↓ % | 513.79 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0489344525 | -0.45 ↓ % | 1.32 ↑ % | 6.79 ↑ % | 505.40 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0017 | 0.05 ↑ % | 0.14 ↑ % | 0.32 ↑ % | 495.35 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4996 | -0.01 ↓ % | -0.91 ↓ % | -2.09 ↓ % | 490.70 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3513 | -0.58 ↓ % | 1.94 ↑ % | -0.26 ↓ % | 472.94 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 85 | 0.2032632905 | 0.18 ↑ % | -2.61 ↓ % | -4.76 ↓ % | 459.13 Million Dollars | 138.06 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6933 | 0.06 ↑ % | -1.66 ↓ % | 0.24 ↑ % | 455.08 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4253 | -0.32 ↓ % | -6.66 ↓ % | -16.36 ↓ % | 455.01 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.24 | -0.30 ↓ % | -1.75 ↓ % | 2.86 ↑ % | 446.84 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1709 | -0.05 ↓ % | -0.09 ↓ % | -0.58 ↓ % | 438.75 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4633607790 | 0.85 ↑ % | 1.13 ↑ % | 20.35 ↑ % | 429.07 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597056376 | -0.25 ↓ % | -2.22 ↓ % | 6.55 ↑ % | 416.48 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3837894399 | 0.55 ↑ % | 5.57 ↑ % | 5.07 ↑ % | 415.64 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 411.41 Million Dollars | 363.17 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.865 | 0.00 ↓ % | -4.11 ↓ % | -5.62 ↓ % | 408.95 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2252186346 | -0.10 ↓ % | -1.52 ↓ % | 0.10 ↑ % | 408.68 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000686327 | 3.92 ↑ % | 16.31 ↑ % | 61.69 ↑ % | 377.98 Million Dollars | 126.81 Million Dollars | 0.0000000000 |
| 97 | 0.1374341182 | -0.04 ↓ % | -1.67 ↓ % | 37.70 ↑ % | 374.75 Million Dollars | 26.77 Million Dollars | 0.0000000000 | |
| 98 | 币安人生 (币安人生) | 0.3710906584 | 0.11 ↑ % | 4.34 ↑ % | -24.46 ↓ % | 371.09 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036761521 | 0.59 ↑ % | -1.82 ↓ % | 35.93 ↑ % | 367.61 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.634 | 0.15 ↑ % | -4.07 ↓ % | 10.37 ↑ % | 363.27 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
