Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,330.30 | -0.31 ↓ % | 2.29 ↑ % | 3.28 ↑ % | 1,229.75 Billion Dollars | 43.61 Billion Dollars | 53,645.68 |
| 2 | Ethereum (ETH) | 1,696.53 | -0.18 ↓ % | 5.03 ↑ % | 8.75 ↑ % | 204.74 Billion Dollars | 14.57 Billion Dollars | 1,483.95 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 184.13 Billion Dollars | 81.15 Billion Dollars | 0.8739 |
| 4 | BNB (BNB) | 557.29 | -0.18 ↓ % | 1.25 ↑ % | 0.49 ↑ % | 75.11 Billion Dollars | 1.38 Billion Dollars | 487.46 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.37 Billion Dollars | 11.71 Billion Dollars | 0.8746 |
| 6 | XRP (XRP) | 1.0815 | -0.25 ↓ % | 2.42 ↑ % | 4.76 ↑ % | 67.31 Billion Dollars | 1.90 Billion Dollars | 0.9460 |
| 7 | Solana (SOL) | 80.73 | -0.27 ↓ % | 4.82 ↑ % | 21.80 ↑ % | 46.90 Billion Dollars | 4.41 Billion Dollars | 70.61 |
| 8 | TRON (TRX) | 0.3173961350 | 0.02 ↑ % | 0.20 ↑ % | -1.92 ↓ % | 30.11 Billion Dollars | 489.44 Million Dollars | 0.2776267167 |
| 9 | Hyperliquid (HYPE) | 66.29 | -0.36 ↓ % | 6.73 ↑ % | 4.38 ↑ % | 16.76 Billion Dollars | 520.11 Million Dollars | 57.99 |
| 10 | Dogecoin (DOGE) | 0.0740062976 | -0.28 ↓ % | 1.98 ↑ % | 0.59 ↑ % | 12.63 Billion Dollars | 753.22 Million Dollars | 0.0647333826 |
| 11 | UNUS SED LEO (LEO) | 9.129 | 0.01 ↑ % | -1.61 ↓ % | -2.76 ↓ % | 8.40 Billion Dollars | 671.36 Thousand Dollar | 7.985 |
| 12 | Zcash (ZEC) | 432.99 | -0.08 ↓ % | 5.36 ↑ % | 7.64 ↑ % | 7.25 Billion Dollars | 546.50 Million Dollars | 378.74 |
| 13 | Stellar (XLM) | 0.1963372478 | -0.24 ↓ % | -1.17 ↓ % | 12.63 ↑ % | 6.67 Billion Dollars | 270.81 Million Dollars | 0.1717363870 |
| 14 | Monero (XMR) | 314.47 | -0.41 ↓ % | 1.73 ↑ % | 2.50 ↑ % | 5.90 Billion Dollars | 102.25 Million Dollars | 275.06 |
| 15 | Cardano (ADA) | 0.1615043193 | 1.38 ↑ % | 5.35 ↑ % | 14.24 ↑ % | 5.88 Billion Dollars | 451.31 Million Dollars | 0.1412679896 |
| 16 | Chainlink (LINK) | 7.721 | -0.17 ↓ % | 4.68 ↑ % | 7.39 ↑ % | 5.61 Billion Dollars | 331.51 Million Dollars | 6.753 |
| 17 | Canton (CC) | 0.1392662582 | -0.32 ↓ % | -1.21 ↓ % | -5.96 ↓ % | 5.43 Billion Dollars | 14.72 Million Dollars | 0.1218163353 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 84.89 Million Dollars | 0.8745 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 1.23 Billion Dollars | 0.8735 |
| 20 | Gram (GRAM) | 1.6745 | -0.38 ↓ % | 8.96 ↑ % | 7.35 ↑ % | 4.53 Billion Dollars | 81.19 Million Dollars | 1.4647 |
| 21 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.45 Billion Dollars | 63.01 Million Dollars | 0.8735 |
| 22 | Bitcoin Cash (BCH) | 221.07 | 0.38 ↑ % | 3.61 ↑ % | 17.91 ↑ % | 4.43 Billion Dollars | 195.65 Million Dollars | 193.37 |
| 23 | Litecoin (LTC) | 43.37 | -0.07 ↓ % | 2.20 ↑ % | 6.42 ↑ % | 3.35 Billion Dollars | 260.47 Million Dollars | 37.93 |
| 24 | Hedera (HBAR) | 0.0717728741 | -1.09 ↓ % | -0.10 ↓ % | -1.47 ↓ % | 3.13 Billion Dollars | 64.44 Million Dollars | 0.0627798048 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.01 Billion Dollars | 54.13 Million Dollars | 0.8747 |
| 26 | Sui (SUI) | 0.7345 | -0.23 ↓ % | 3.06 ↑ % | 9.09 ↑ % | 2.98 Billion Dollars | 310.46 Million Dollars | 0.6424 |
| 27 | Avalanche (AVAX) | 6.729 | -0.13 ↓ % | 0.75 ↑ % | 9.39 ↑ % | 2.91 Billion Dollars | 251.85 Million Dollars | 5.886 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.77 Billion Dollars | 128.77 Million Dollars | 0.8745 |
| 29 | Cronos (CRO) | 0.0559536231 | 0.02 ↑ % | 2.39 ↑ % | 2.69 ↑ % | 2.58 Billion Dollars | 7.34 Million Dollars | 0.0489426901 |
| 30 | Shiba Inu (SHIB) | 0.0000042834 | -0.46 ↓ % | -0.17 ↓ % | 2.07 ↑ % | 2.52 Billion Dollars | 71.03 Million Dollars | 0.0000037467 |
| 31 | Tether Gold (XAUt) | 4,112.10 | 0.22 ↑ % | 2.11 ↑ % | 2.45 ↑ % | 2.52 Billion Dollars | 211.38 Million Dollars | 3,596.85 |
| 32 | NEAR Protocol (NEAR) | 1.9345 | -0.32 ↓ % | 5.72 ↑ % | 6.78 ↑ % | 2.51 Billion Dollars | 274.21 Million Dollars | 1.6921 |
| 33 | Bittensor (TAO) | 209.92 | -0.10 ↓ % | 3.14 ↑ % | -0.01 ↓ % | 2.33 Billion Dollars | 215.81 Million Dollars | 183.62 |
| 34 | MemeCore (M) | 1.6258 | 2.37 ↑ % | 32.50 ↑ % | 71.34 ↑ % | 2.15 Billion Dollars | 30.36 Million Dollars | 1.4221 |
| 35 | Uniswap (UNI) | 3.206 | 0.48 ↑ % | 14.53 ↑ % | 12.56 ↑ % | 1.99 Billion Dollars | 300.59 Million Dollars | 2.804 |
| 36 | DeXe (DEXE) | 23.00 | -0.05 ↓ % | 0.48 ↑ % | -0.64 ↓ % | 1.93 Billion Dollars | 21.74 Million Dollars | 20.12 |
| 37 | PAX Gold (PAXG) | 4,115.26 | 0.22 ↑ % | 2.11 ↑ % | 2.41 ↑ % | 1.86 Billion Dollars | 174.72 Million Dollars | 3,599.62 |
| 38 | World Liberty Financial (WLFI) | 0.0582198759 | -0.27 ↓ % | -0.17 ↓ % | -0.71 ↓ % | 1.85 Billion Dollars | 36.96 Million Dollars | 0.0509249837 |
| 39 | Aster (ASTER) | 0.6347 | -0.09 ↓ % | 1.44 ↑ % | 2.85 ↑ % | 1.71 Billion Dollars | 70.27 Million Dollars | 0.5552 |
| 40 | OKB (OKB) | 80.86 | 0.19 ↑ % | 1.31 ↑ % | 7.89 ↑ % | 1.70 Billion Dollars | 25.26 Million Dollars | 70.73 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.61 Billion Dollars | 204.60 Million Dollars | 0.8747 |
| 42 | Ondo (ONDO) | 0.3298708091 | -0.43 ↓ % | 3.84 ↑ % | 7.17 ↑ % | 1.61 Billion Dollars | 85.11 Million Dollars | 0.2885383266 |
| 43 | Mantle (MNT) | 0.4383313203 | -0.09 ↓ % | 4.58 ↑ % | -0.98 ↓ % | 1.45 Billion Dollars | 34.30 Million Dollars | 0.3834088442 |
| 44 | Polkadot (DOT) | 0.8423 | -0.23 ↓ % | 1.15 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 91.09 Million Dollars | 0.7368 |
| 45 | Worldcoin (WLD) | 0.3982542299 | 0.73 ↑ % | 8.45 ↑ % | -18.37 ↓ % | 1.40 Billion Dollars | 388.69 Million Dollars | 0.3483533732 |
| 46 | USDD (USDD) | 0.9979 | 0.01 ↑ % | -0.10 ↓ % | -0.03 ↓ % | 1.39 Billion Dollars | 6.74 Million Dollars | 0.8729 |
| 47 | Sky (SKY) | 0.0582249807 | -0.50 ↓ % | 10.35 ↑ % | 12.24 ↑ % | 1.36 Billion Dollars | 22.53 Million Dollars | 0.0509294488 |
| 48 | Aave (AAVE) | 86.63 | -0.48 ↓ % | 1.27 ↑ % | 6.07 ↑ % | 1.34 Billion Dollars | 224.96 Million Dollars | 75.78 |
| 49 | Pi (PI) | 0.1170958646 | 0.26 ↑ % | 2.36 ↑ % | -5.43 ↓ % | 1.28 Billion Dollars | 9.64 Million Dollars | 0.1024238699 |
| 50 | Internet Computer (ICP) | 2.186 | -0.34 ↓ % | 2.07 ↑ % | 2.01 ↑ % | 1.21 Billion Dollars | 56.23 Million Dollars | 1.9123 |
| 51 | Bitget Token (BGB) | 1.6867 | -0.04 ↓ % | 5.55 ↑ % | 2.84 ↑ % | 1.18 Billion Dollars | 14.61 Million Dollars | 1.4754 |
| 52 | Ethereum Classic (ETC) | 7.066 | -0.12 ↓ % | 1.55 ↑ % | -0.07 ↓ % | 1.11 Billion Dollars | 37.61 Million Dollars | 6.180 |
| 53 | Morpho (MORPHO) | 2.048 | -0.81 ↓ % | -1.18 ↓ % | 19.90 ↑ % | 1.05 Billion Dollars | 29.35 Million Dollars | 1.7916 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 176.38 Million Dollars | 0.8745 |
| 55 | Pepe (PEPE) | 0.0000024296 | 0.10 ↑ % | 5.08 ↑ % | 4.53 ↑ % | 1.01 Billion Dollars | 204.82 Million Dollars | 0.0000021252 |
| 56 | KuCoin Token (KCS) | 7.138 | 0.11 ↑ % | 4.76 ↑ % | 6.20 ↑ % | 979.05 Million Dollars | 2.79 Million Dollars | 6.244 |
| 57 | Audiera (BEAT) | 3.031 | -1.23 ↓ % | 3.79 ↑ % | 63.24 ↑ % | 937.37 Million Dollars | 34.53 Million Dollars | 2.651 |
| 58 | Kaspa (KAS) | 0.0307275726 | -0.07 ↓ % | -0.90 ↓ % | 12.29 ↑ % | 846.53 Million Dollars | 9.29 Million Dollars | 0.0268774385 |
| 59 | Stable (STABLE) | 0.0344590255 | 0.79 ↑ % | 1.59 ↑ % | -6.53 ↓ % | 831.46 Million Dollars | 38.49 Million Dollars | 0.0301413441 |
| 60 | Render (RENDER) | 1.5789 | -0.39 ↓ % | 4.57 ↑ % | 4.50 ↑ % | 819.07 Million Dollars | 36.84 Million Dollars | 1.3810 |
| 61 | Quant (QNT) | 67.21 | -0.09 ↓ % | 0.32 ↑ % | 2.41 ↑ % | 811.37 Million Dollars | 7.28 Million Dollars | 58.79 |
| 62 | Jupiter (JUP) | 0.2442377443 | 0.30 ↑ % | 6.30 ↑ % | 9.52 ↑ % | 810.95 Million Dollars | 54.26 Million Dollars | 0.2136349992 |
| 63 | Cosmos (ATOM) | 1.5464 | -0.05 ↓ % | 0.32 ↑ % | -2.87 ↓ % | 799.68 Million Dollars | 30.31 Million Dollars | 1.3526 |
| 64 | POL (prev. MATIC) (POL) | 0.0738658930 | -0.35 ↓ % | 4.49 ↑ % | 4.06 ↑ % | 788.24 Million Dollars | 47.67 Million Dollars | 0.0646105705 |
| 65 | Algorand (ALGO) | 0.0855068173 | -0.45 ↓ % | 0.18 ↑ % | 1.58 ↑ % | 765.17 Million Dollars | 31.33 Million Dollars | 0.0747928986 |
| 66 | JUST (JST) | 0.0877126609 | -0.79 ↓ % | -0.91 ↓ % | 8.03 ↑ % | 749.40 Million Dollars | 26.93 Million Dollars | 0.0767223522 |
| 67 | GateToken (GT) | 6.679 | 0.02 ↑ % | 3.06 ↑ % | 3.05 ↑ % | 711.58 Million Dollars | 2.80 Million Dollars | 5.842 |
| 68 | Ethena (ENA) | 0.0765242614 | 0.17 ↑ % | 6.74 ↑ % | -4.03 ↓ % | 711.20 Million Dollars | 260.47 Million Dollars | 0.0669358479 |
| 69 | 币安人生 (币安人生) | 0.6755 | -0.44 ↓ % | -1.78 ↓ % | -4.20 ↓ % | 675.55 Million Dollars | 13.14 Million Dollars | 0.5909 |
| 70 | Venice Token (VVV) | 13.26 | 1.16 ↑ % | -1.16 ↓ % | -6.17 ↓ % | 625.70 Million Dollars | 37.62 Million Dollars | 11.60 |
| 71 | Pump.fun (PUMP) | 0.0015424266 | -0.33 ↓ % | 7.23 ↑ % | 30.51 ↑ % | 624.29 Million Dollars | 110.49 Million Dollars | 0.0013491620 |
| 72 | Filecoin (FIL) | 0.7724 | -0.51 ↓ % | 5.01 ↑ % | 6.45 ↑ % | 613.98 Million Dollars | 77.50 Million Dollars | 0.6756 |
| 73 | XDC Network (XDC) | 0.0281672559 | 0.29 ↑ % | 1.10 ↑ % | -0.39 ↓ % | 591.81 Million Dollars | 9.09 Million Dollars | 0.0246379269 |
| 74 | Flare (FLR) | 0.0066692272 | -0.43 ↓ % | 4.01 ↑ % | -1.91 ↓ % | 578.25 Million Dollars | 3.58 Million Dollars | 0.0058335797 |
| 75 | Midnight (NIGHT) | 0.0318876951 | 2.17 ↑ % | 4.45 ↑ % | 3.35 ↑ % | 529.57 Million Dollars | 21.59 Million Dollars | 0.0278921988 |
| 76 | Lighter (LIT) | 2.073 | 0.27 ↑ % | -0.15 ↓ % | 27.13 ↑ % | 518.28 Million Dollars | 127.30 Million Dollars | 1.8134 |
| 77 | Aptos (APT) | 0.6070 | -0.19 ↓ % | 3.55 ↑ % | 1.91 ↑ % | 505.48 Million Dollars | 55.34 Million Dollars | 0.5310 |
| 78 | Nexo (NEXO) | 0.7711 | 0.17 ↑ % | 2.86 ↑ % | 7.37 ↑ % | 498.23 Million Dollars | 10.07 Million Dollars | 0.6745 |
| 79 | Arbitrum (ARB) | 0.0777361344 | -0.03 ↓ % | 0.81 ↑ % | 7.57 ↑ % | 494.62 Million Dollars | 67.37 Million Dollars | 0.0679958745 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 493.53 Million Dollars | 28.93 Million Dollars | 0.8730 |
| 81 | Aerodrome Finance (AERO) | 0.5027 | -0.24 ↓ % | 6.79 ↑ % | 5.78 ↑ % | 483.69 Million Dollars | 29.76 Million Dollars | 0.4397269411 |
| 82 | Injective (INJ) | 4.605 | -0.38 ↓ % | -2.93 ↓ % | 9.81 ↑ % | 460.39 Million Dollars | 118.47 Million Dollars | 4.028 |
| 83 | Dash (DASH) | 34.46 | 0.20 ↑ % | 5.65 ↑ % | 3.30 ↑ % | 439.56 Million Dollars | 57.94 Million Dollars | 30.14 |
| 84 | PancakeSwap (CAKE) | 1.3561 | -0.40 ↓ % | 0.98 ↑ % | 3.69 ↑ % | 438.63 Million Dollars | 31.51 Million Dollars | 1.1862 |
| 85 | EURC (EURC) | 1.1434 | 0.07 ↑ % | 0.47 ↑ % | 0.51 ↑ % | 435.76 Million Dollars | 49.81 Million Dollars | 1.0001 |
| 86 | 0.1849394251 | -0.60 ↓ % | 4.92 ↑ % | 12.38 ↑ % | 415.66 Million Dollars | 122.41 Million Dollars | 0.1617667001 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7093 | 0.10 ↑ % | 1.30 ↑ % | 5.65 ↑ % | 405.81 Million Dollars | 264.48 Million Dollars | 1.4951 |
| 88 | Pudgy Penguins (PENGU) | 0.0063098970 | -0.01 ↓ % | 2.68 ↑ % | 8.97 ↑ % | 396.64 Million Dollars | 67.74 Million Dollars | 0.0055192732 |
| 89 | VeChain (VET) | 0.0046095435 | -0.26 ↓ % | 2.88 ↑ % | 4.67 ↑ % | 396.35 Million Dollars | 13.50 Million Dollars | 0.0040319724 |
| 90 | Bonk (BONK) | 0.0000043054 | -0.20 ↓ % | 0.66 ↑ % | 7.78 ↑ % | 378.86 Million Dollars | 29.88 Million Dollars | 0.0000037660 |
| 91 | Jito (JTO) | 0.7484 | 0.09 ↑ % | -3.17 ↓ % | 10.08 ↑ % | 366.46 Million Dollars | 58.76 Million Dollars | 0.6547 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5565 | -0.66 ↓ % | 2.55 ↑ % | 7.90 ↑ % | 365.87 Million Dollars | 45.84 Million Dollars | 0.4867775594 |
| 93 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 349.08 Million Dollars | 217.95 Million Dollars | 0.8721 |
| 94 | Sei (SEI) | 0.0477922138 | 0.05 ↑ % | 0.26 ↑ % | -15.10 ↓ % | 344.95 Million Dollars | 45.72 Million Dollars | 0.0418038972 |
| 95 | SPX6900 (SPX) | 0.3682288395 | -0.33 ↓ % | 4.83 ↑ % | 14.72 ↑ % | 342.82 Million Dollars | 11.11 Million Dollars | 0.3220901341 |
| 96 | Celestia (TIA) | 0.3660508778 | -0.75 ↓ % | 2.20 ↑ % | 2.85 ↑ % | 336.74 Million Dollars | 31.86 Million Dollars | 0.3201850688 |
| 97 | Terra Classic (LUNC) | 0.0000608259 | -0.06 ↓ % | 1.34 ↑ % | 0.63 ↑ % | 336.18 Million Dollars | 14.66 Million Dollars | 0.0000532045 |
| 98 | Sun [New] (SUN) | 0.0166116951 | -0.36 ↓ % | 1.74 ↑ % | -1.55 ↓ % | 319.46 Million Dollars | 53.24 Million Dollars | 0.0145302663 |
| 99 | LayerZero (ZRO) | 0.8806 | 0.60 ↑ % | 7.90 ↑ % | 6.92 ↑ % | 311.12 Million Dollars | 31.51 Million Dollars | 0.7702 |
| 100 | Curve DAO Token (CRV) | 0.2025575677 | -0.66 ↓ % | 1.82 ↑ % | 6.01 ↑ % | 308.11 Million Dollars | 46.12 Million Dollars | 0.1771773070 |
