Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,445.73 | -0.15 ↓ % | 1.82 ↑ % | 2.91 ↑ % | 1,232.06 Billion Dollars | 40.90 Billion Dollars | 53,737.92 |
| 2 | Ethereum (ETH) | 1,694.00 | -0.25 ↓ % | 4.53 ↑ % | 8.05 ↑ % | 204.44 Billion Dollars | 13.34 Billion Dollars | 1,481.51 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.09 Billion Dollars | 77.25 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 556.10 | -0.15 ↓ % | 0.55 ↑ % | -0.59 ↓ % | 74.95 Billion Dollars | 1.33 Billion Dollars | 486.34 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.19 Billion Dollars | 11.24 Billion Dollars | 0.8744 |
| 6 | XRP (XRP) | 1.0794 | 0.04 ↑ % | 1.83 ↑ % | 3.86 ↑ % | 67.18 Billion Dollars | 1.83 Billion Dollars | 0.9440 |
| 7 | Solana (SOL) | 80.46 | -0.11 ↓ % | 3.43 ↑ % | 20.02 ↑ % | 46.75 Billion Dollars | 4.21 Billion Dollars | 70.36 |
| 8 | TRON (TRX) | 0.3171824239 | 0.05 ↑ % | 0.24 ↑ % | -1.96 ↓ % | 30.09 Billion Dollars | 475.37 Million Dollars | 0.2773947434 |
| 9 | Hyperliquid (HYPE) | 65.79 | 0.04 ↑ % | 5.02 ↑ % | 3.44 ↑ % | 16.63 Billion Dollars | 471.56 Million Dollars | 57.54 |
| 10 | Dogecoin (DOGE) | 0.0737388025 | -0.15 ↓ % | 1.03 ↑ % | -1.04 ↓ % | 12.58 Billion Dollars | 732.11 Million Dollars | 0.0644889334 |
| 11 | UNUS SED LEO (LEO) | 9.135 | 0.00 ↓ % | -1.22 ↓ % | -2.49 ↓ % | 8.41 Billion Dollars | 651.94 Thousand Dollar | 7.989 |
| 12 | Zcash (ZEC) | 431.37 | -0.11 ↓ % | 2.47 ↑ % | 4.01 ↑ % | 7.23 Billion Dollars | 524.01 Million Dollars | 377.26 |
| 13 | Stellar (XLM) | 0.1965736255 | 0.21 ↑ % | -1.40 ↓ % | 10.84 ↑ % | 6.68 Billion Dollars | 261.55 Million Dollars | 0.1719152333 |
| 14 | Monero (XMR) | 317.88 | 0.45 ↑ % | 2.95 ↑ % | 2.79 ↑ % | 5.97 Billion Dollars | 100.73 Million Dollars | 278.00 |
| 15 | Cardano (ADA) | 0.1607727167 | 0.12 ↑ % | 3.24 ↑ % | 12.24 ↑ % | 5.85 Billion Dollars | 432.56 Million Dollars | 0.1406052264 |
| 16 | Chainlink (LINK) | 7.695 | -0.38 ↓ % | 3.41 ↑ % | 6.38 ↑ % | 5.59 Billion Dollars | 327.74 Million Dollars | 6.730 |
| 17 | Canton (CC) | 0.1395716857 | -0.49 ↓ % | -0.92 ↓ % | -6.47 ↓ % | 5.44 Billion Dollars | 14.71 Million Dollars | 0.1220636739 |
| 18 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 80.08 Million Dollars | 0.8743 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.16 Billion Dollars | 0.8733 |
| 20 | Gram (GRAM) | 1.6678 | -1.63 ↓ % | 6.76 ↑ % | 6.47 ↑ % | 4.51 Billion Dollars | 86.44 Million Dollars | 1.4586 |
| 21 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 62.36 Million Dollars | 0.8731 |
| 22 | Bitcoin Cash (BCH) | 219.65 | -0.37 ↓ % | 3.08 ↑ % | 14.96 ↑ % | 4.41 Billion Dollars | 189.61 Million Dollars | 192.10 |
| 23 | Litecoin (LTC) | 43.33 | 0.01 ↑ % | 0.75 ↑ % | 5.77 ↑ % | 3.35 Billion Dollars | 248.39 Million Dollars | 37.90 |
| 24 | Hedera (HBAR) | 0.0707243969 | -0.72 ↓ % | -1.82 ↓ % | -3.54 ↓ % | 3.09 Billion Dollars | 67.56 Million Dollars | 0.0618526578 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 52.77 Million Dollars | 0.8745 |
| 26 | Sui (SUI) | 0.7300 | -0.46 ↓ % | 1.15 ↑ % | 7.59 ↑ % | 2.96 Billion Dollars | 296.00 Million Dollars | 0.6384 |
| 27 | Avalanche (AVAX) | 6.788 | 0.21 ↑ % | 1.00 ↑ % | 9.62 ↑ % | 2.93 Billion Dollars | 243.73 Million Dollars | 5.936 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.77 Billion Dollars | 127.19 Million Dollars | 0.8744 |
| 29 | Cronos (CRO) | 0.0558062486 | -0.05 ↓ % | -0.37 ↓ % | 2.00 ↑ % | 2.57 Billion Dollars | 7.05 Million Dollars | 0.0488058569 |
| 30 | Tether Gold (XAUt) | 4,112.33 | -0.03 ↓ % | 1.93 ↑ % | 2.48 ↑ % | 2.52 Billion Dollars | 204.97 Million Dollars | 3,596.48 |
| 31 | Shiba Inu (SHIB) | 0.0000042567 | 0.13 ↑ % | -1.79 ↓ % | 0.89 ↑ % | 2.51 Billion Dollars | 69.93 Million Dollars | 0.0000037227 |
| 32 | NEAR Protocol (NEAR) | 1.9221 | -0.01 ↓ % | 4.14 ↑ % | 6.90 ↑ % | 2.50 Billion Dollars | 266.50 Million Dollars | 1.6810 |
| 33 | Bittensor (TAO) | 208.15 | -0.26 ↓ % | 1.19 ↑ % | -1.71 ↓ % | 2.31 Billion Dollars | 210.04 Million Dollars | 182.04 |
| 34 | MemeCore (M) | 1.6117 | 2.72 ↑ % | 27.88 ↑ % | 73.62 ↑ % | 2.13 Billion Dollars | 29.77 Million Dollars | 1.4096 |
| 35 | Uniswap (UNI) | 3.154 | -1.20 ↓ % | 11.81 ↑ % | 9.58 ↑ % | 1.96 Billion Dollars | 303.10 Million Dollars | 2.758 |
| 36 | DeXe (DEXE) | 23.21 | 0.25 ↑ % | 1.42 ↑ % | 1.26 ↑ % | 1.94 Billion Dollars | 21.63 Million Dollars | 20.30 |
| 37 | PAX Gold (PAXG) | 4,115.51 | -0.03 ↓ % | 1.93 ↑ % | 2.45 ↑ % | 1.86 Billion Dollars | 166.03 Million Dollars | 3,599.26 |
| 38 | World Liberty Financial (WLFI) | 0.0580809824 | 0.45 ↑ % | 0.16 ↑ % | -0.16 ↓ % | 1.85 Billion Dollars | 37.81 Million Dollars | 0.0507952459 |
| 39 | Aster (ASTER) | 0.6369 | 0.28 ↑ % | 1.08 ↑ % | 2.53 ↑ % | 1.72 Billion Dollars | 70.39 Million Dollars | 0.5570 |
| 40 | OKB (OKB) | 80.64 | -0.23 ↓ % | 0.95 ↑ % | 7.23 ↑ % | 1.69 Billion Dollars | 24.27 Million Dollars | 70.53 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 204.17 Million Dollars | 0.8745 |
| 42 | Ondo (ONDO) | 0.3267981702 | -0.11 ↓ % | 0.80 ↑ % | 4.96 ↑ % | 1.59 Billion Dollars | 81.64 Million Dollars | 0.2858042810 |
| 43 | Mantle (MNT) | 0.4342694135 | -0.23 ↓ % | 2.49 ↑ % | -1.59 ↓ % | 1.43 Billion Dollars | 33.42 Million Dollars | 0.3797942240 |
| 44 | Polkadot (DOT) | 0.8374 | -0.16 ↓ % | -0.10 ↓ % | -0.74 ↓ % | 1.42 Billion Dollars | 89.01 Million Dollars | 0.7324 |
| 45 | Worldcoin (WLD) | 0.3959798490 | -0.88 ↓ % | 8.90 ↑ % | -19.55 ↓ % | 1.39 Billion Dollars | 366.79 Million Dollars | 0.3463077407 |
| 46 | USDD (USDD) | 0.9992 | 0.06 ↑ % | 0.04 ↑ % | 0.25 ↑ % | 1.39 Billion Dollars | 6.29 Million Dollars | 0.8738 |
| 47 | Sky (SKY) | 0.0589454821 | 0.78 ↑ % | 10.64 ↑ % | 14.49 ↑ % | 1.37 Billion Dollars | 23.91 Million Dollars | 0.0515513019 |
| 48 | Aave (AAVE) | 86.09 | -0.45 ↓ % | 1.98 ↑ % | 5.81 ↑ % | 1.33 Billion Dollars | 217.12 Million Dollars | 75.29 |
| 49 | Pi (PI) | 0.1176399819 | 0.89 ↑ % | 1.76 ↑ % | -5.87 ↓ % | 1.28 Billion Dollars | 9.35 Million Dollars | 0.1028831049 |
| 50 | Internet Computer (ICP) | 2.185 | -0.04 ↓ % | 0.11 ↑ % | 1.23 ↑ % | 1.21 Billion Dollars | 49.30 Million Dollars | 1.9112 |
| 51 | Bitget Token (BGB) | 1.7053 | -0.18 ↓ % | 6.58 ↑ % | 4.26 ↑ % | 1.19 Billion Dollars | 14.36 Million Dollars | 1.4914 |
| 52 | Ethereum Classic (ETC) | 7.059 | -0.13 ↓ % | 0.61 ↑ % | 0.26 ↑ % | 1.11 Billion Dollars | 36.24 Million Dollars | 6.174 |
| 53 | Morpho (MORPHO) | 2.028 | -0.69 ↓ % | -3.34 ↓ % | 19.33 ↑ % | 1.04 Billion Dollars | 27.39 Million Dollars | 1.7733 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 164.40 Million Dollars | 0.8742 |
| 55 | Pepe (PEPE) | 0.0000024226 | -0.11 ↓ % | 2.93 ↑ % | 3.16 ↑ % | 1.00 Billion Dollars | 193.59 Million Dollars | 0.0000021187 |
| 56 | KuCoin Token (KCS) | 7.164 | 0.06 ↑ % | 4.19 ↑ % | 6.02 ↑ % | 982.58 Million Dollars | 2.68 Million Dollars | 6.265 |
| 57 | Audiera (BEAT) | 3.158 | 1.59 ↑ % | 9.21 ↑ % | 54.19 ↑ % | 976.61 Million Dollars | 34.35 Million Dollars | 2.762 |
| 58 | Stable (STABLE) | 0.0353285777 | 0.77 ↑ % | 1.46 ↑ % | -3.54 ↓ % | 852.53 Million Dollars | 37.88 Million Dollars | 0.0308969255 |
| 59 | Kaspa (KAS) | 0.0306464771 | -0.59 ↓ % | -1.21 ↓ % | 11.28 ↑ % | 844.30 Million Dollars | 9.33 Million Dollars | 0.0268021524 |
| 60 | Render (RENDER) | 1.5765 | 0.06 ↑ % | 3.09 ↑ % | 3.59 ↑ % | 817.84 Million Dollars | 35.28 Million Dollars | 1.3787 |
| 61 | Jupiter (JUP) | 0.2446324405 | -0.76 ↓ % | 3.49 ↑ % | 10.69 ↑ % | 812.26 Million Dollars | 50.32 Million Dollars | 0.2139455025 |
| 62 | Quant (QNT) | 67.16 | 0.13 ↑ % | -0.28 ↓ % | 3.16 ↑ % | 810.80 Million Dollars | 7.07 Million Dollars | 58.73 |
| 63 | Cosmos (ATOM) | 1.5480 | 0.10 ↑ % | 0.12 ↑ % | -3.40 ↓ % | 800.48 Million Dollars | 29.63 Million Dollars | 1.3538 |
| 64 | POL (prev. MATIC) (POL) | 0.0730823196 | -0.26 ↓ % | 2.20 ↑ % | 1.92 ↑ % | 779.87 Million Dollars | 47.90 Million Dollars | 0.0639148003 |
| 65 | Algorand (ALGO) | 0.0859900605 | -0.07 ↓ % | 0.26 ↑ % | 1.45 ↑ % | 769.49 Million Dollars | 29.80 Million Dollars | 0.0752033814 |
| 66 | JUST (JST) | 0.0875249798 | 0.03 ↑ % | -1.08 ↓ % | 7.92 ↑ % | 747.79 Million Dollars | 26.82 Million Dollars | 0.0765457588 |
| 67 | GateToken (GT) | 6.660 | 0.52 ↑ % | 1.62 ↑ % | 2.82 ↑ % | 709.54 Million Dollars | 2.62 Million Dollars | 5.824 |
| 68 | Ethena (ENA) | 0.0761207066 | -0.44 ↓ % | 5.37 ↑ % | -6.70 ↓ % | 707.45 Million Dollars | 253.43 Million Dollars | 0.0665720490 |
| 69 | 币安人生 (币安人生) | 0.6743 | -0.10 ↓ % | -2.93 ↓ % | -5.46 ↓ % | 674.27 Million Dollars | 13.12 Million Dollars | 0.5897 |
| 70 | Venice Token (VVV) | 13.09 | 0.03 ↑ % | -3.60 ↓ % | -5.57 ↓ % | 617.83 Million Dollars | 35.18 Million Dollars | 11.45 |
| 71 | Pump.fun (PUMP) | 0.0015186509 | -0.22 ↓ % | 5.65 ↑ % | 27.27 ↑ % | 614.60 Million Dollars | 107.19 Million Dollars | 0.0013281498 |
| 72 | Filecoin (FIL) | 0.7689 | -0.15 ↓ % | 3.54 ↑ % | 5.21 ↑ % | 611.19 Million Dollars | 75.53 Million Dollars | 0.6724 |
| 73 | XDC Network (XDC) | 0.0282644888 | 0.00 ↓ % | 1.36 ↑ % | -0.64 ↓ % | 593.85 Million Dollars | 8.73 Million Dollars | 0.0247189630 |
| 74 | Flare (FLR) | 0.0066327886 | 0.27 ↑ % | 2.51 ↑ % | -2.15 ↓ % | 575.17 Million Dollars | 3.40 Million Dollars | 0.0058007650 |
| 75 | Midnight (NIGHT) | 0.0318437350 | 0.22 ↑ % | 1.96 ↑ % | 2.94 ↑ % | 528.84 Million Dollars | 21.04 Million Dollars | 0.0278492251 |
| 76 | Lighter (LIT) | 2.039 | 0.01 ↑ % | -2.37 ↓ % | 27.04 ↑ % | 509.86 Million Dollars | 108.10 Million Dollars | 1.7836 |
| 77 | Aptos (APT) | 0.6062 | -0.28 ↓ % | 2.43 ↑ % | 2.07 ↑ % | 504.75 Million Dollars | 53.07 Million Dollars | 0.5301 |
| 78 | Nexo (NEXO) | 0.7740 | 0.12 ↑ % | 2.09 ↑ % | 6.41 ↑ % | 500.14 Million Dollars | 7.80 Million Dollars | 0.6769 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.45 Million Dollars | 27.00 Million Dollars | 0.8727 |
| 80 | Aerodrome Finance (AERO) | 0.5117 | 1.65 ↑ % | 8.09 ↑ % | 6.67 ↑ % | 492.31 Million Dollars | 29.44 Million Dollars | 0.4474951802 |
| 81 | Arbitrum (ARB) | 0.0769349388 | -0.51 ↓ % | -1.41 ↓ % | 5.32 ↑ % | 489.52 Million Dollars | 65.72 Million Dollars | 0.0672841431 |
| 82 | Injective (INJ) | 4.604 | -0.43 ↓ % | -2.11 ↓ % | 7.75 ↑ % | 460.31 Million Dollars | 114.10 Million Dollars | 4.027 |
| 83 | PancakeSwap (CAKE) | 1.3542 | -0.13 ↓ % | 0.51 ↑ % | 2.79 ↑ % | 438.01 Million Dollars | 29.81 Million Dollars | 1.1843 |
| 84 | Dash (DASH) | 34.30 | 0.07 ↑ % | 2.82 ↑ % | 1.55 ↑ % | 437.50 Million Dollars | 57.40 Million Dollars | 30.00 |
| 85 | EURC (EURC) | 1.1433 | -0.05 ↓ % | 0.42 ↑ % | 0.57 ↑ % | 435.84 Million Dollars | 51.91 Million Dollars | 0.9999 |
| 86 | 0.1832665438 | -0.34 ↓ % | 2.73 ↑ % | 10.63 ↑ % | 411.90 Million Dollars | 118.71 Million Dollars | 0.1602774053 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7161 | 0.24 ↑ % | 0.90 ↑ % | 4.57 ↑ % | 407.44 Million Dollars | 248.18 Million Dollars | 1.5009 |
| 88 | VeChain (VET) | 0.0046062894 | -0.65 ↓ % | 2.14 ↑ % | 3.66 ↑ % | 396.07 Million Dollars | 13.60 Million Dollars | 0.0040284719 |
| 89 | Pudgy Penguins (PENGU) | 0.0063006456 | -0.16 ↓ % | 1.72 ↑ % | 7.99 ↑ % | 396.06 Million Dollars | 64.64 Million Dollars | 0.0055102863 |
| 90 | Bonk (BONK) | 0.0000043064 | -0.14 ↓ % | 0.17 ↑ % | 6.67 ↑ % | 378.94 Million Dollars | 28.51 Million Dollars | 0.0000037662 |
| 91 | Jito (JTO) | 0.7494 | -0.52 ↓ % | -3.76 ↓ % | 9.18 ↑ % | 366.94 Million Dollars | 57.58 Million Dollars | 0.6554 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5510 | -0.27 ↓ % | -0.22 ↓ % | 5.55 ↑ % | 362.22 Million Dollars | 43.35 Million Dollars | 0.4818495094 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 349.01 Million Dollars | 198.94 Million Dollars | 0.8718 |
| 94 | Sei (SEI) | 0.0477343681 | 0.52 ↑ % | 0.12 ↑ % | -15.31 ↓ % | 344.54 Million Dollars | 43.95 Million Dollars | 0.0417465213 |
| 95 | SPX6900 (SPX) | 0.3677178155 | 0.22 ↑ % | 3.68 ↑ % | 13.71 ↑ % | 342.34 Million Dollars | 10.91 Million Dollars | 0.3215909250 |
| 96 | Terra Classic (LUNC) | 0.0000617161 | -1.31 ↓ % | 1.49 ↑ % | 1.37 ↑ % | 341.10 Million Dollars | 16.42 Million Dollars | 0.0000539744 |
| 97 | Celestia (TIA) | 0.3650184667 | -0.07 ↓ % | 0.80 ↑ % | 2.60 ↑ % | 335.79 Million Dollars | 30.65 Million Dollars | 0.3192301852 |
| 98 | LayerZero (ZRO) | 0.9073 | 2.71 ↑ % | 9.82 ↑ % | 10.86 ↑ % | 320.56 Million Dollars | 34.79 Million Dollars | 0.7935 |
| 99 | Sun [New] (SUN) | 0.0166634852 | 0.02 ↑ % | 1.07 ↑ % | -0.92 ↓ % | 320.46 Million Dollars | 52.77 Million Dollars | 0.0145732009 |
| 100 | Curve DAO Token (CRV) | 0.2050124654 | 0.85 ↑ % | -0.42 ↓ % | 6.16 ↑ % | 311.84 Million Dollars | 42.28 Million Dollars | 0.1792954967 |
