Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,405.06 | -0.21 ↓ % | -2.00 ↓ % | -2.24 ↓ % | 1,590.40 Billion Dollars | 33.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.90 | -0.33 ↓ % | -1.33 ↓ % | -3.07 ↓ % | 272.74 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.78 Billion Dollars | 78.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.50 | -0.22 ↓ % | -0.27 ↓ % | 4.68 ↑ % | 90.91 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4302 | -0.11 ↓ % | -1.31 ↓ % | 0.90 ↑ % | 88.38 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.75 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.07 | -0.17 ↓ % | -4.39 ↓ % | 3.09 ↑ % | 52.64 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3494553055 | 0.05 ↑ % | 0.12 ↑ % | 0.70 ↑ % | 33.13 Billion Dollars | 645.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1143241458 | -0.53 ↓ % | 2.46 ↑ % | 2.73 ↑ % | 19.43 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.89 | 0.15 ↑ % | -4.10 ↓ % | -9.19 ↓ % | 9.90 Billion Dollars | 279.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654376033 | -0.09 ↓ % | -2.98 ↓ % | 0.11 ↑ % | 9.61 Billion Dollars | 481.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | 0.76 ↑ % | -2.85 ↓ % | 9.26 Billion Dollars | 451.32 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.84 | -0.10 ↓ % | -8.86 ↓ % | -3.03 ↓ % | 8.80 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.47 | -0.14 ↓ % | -1.32 ↓ % | -6.51 ↓ % | 8.70 Billion Dollars | 287.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.23 | -0.33 ↓ % | -1.61 ↓ % | 3.01 ↑ % | 7.44 Billion Dollars | 740.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.88 | 0.21 ↑ % | -3.35 ↓ % | -2.57 ↓ % | 7.38 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564878990 | -0.80 ↓ % | 1.53 ↑ % | 6.44 ↑ % | 6.03 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.066 | -2.05 ↓ % | -10.22 ↓ % | -17.07 ↓ % | 5.55 Billion Dollars | 422.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596434369 | -0.01 ↓ % | -2.62 ↓ % | -0.94 ↓ % | 5.35 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2061 | -0.11 ↓ % | -3.62 ↓ % | 23.14 ↑ % | 4.83 Billion Dollars | 706.08 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.13 | -0.11 ↓ % | -1.94 ↓ % | 1.32 ↑ % | 4.41 Billion Dollars | 289.40 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.287 | 0.53 ↑ % | -0.30 ↓ % | -12.04 ↓ % | 4.28 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.783 | -0.14 ↓ % | -1.62 ↓ % | 2.61 ↑ % | 4.22 Billion Dollars | 234.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0936673803 | 0.12 ↑ % | -1.01 ↓ % | 3.65 ↑ % | 4.06 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063172 | -0.15 ↓ % | -2.55 ↓ % | -0.22 ↓ % | 3.72 Billion Dollars | 132.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 125.34 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0747953157 | -0.27 ↓ % | -4.84 ↓ % | 6.26 ↑ % | 3.26 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.16 | 0.24 ↑ % | -5.27 ↓ % | -3.11 ↓ % | 3.23 Billion Dollars | 258.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,684.61 | -0.07 ↓ % | -0.26 ↓ % | -0.18 ↓ % | 2.78 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.635 | -0.16 ↓ % | -4.60 ↓ % | 6.16 ↑ % | 2.31 Billion Dollars | 209.75 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3351 | 0.06 ↑ % | -1.74 ↓ % | 2.56 ↑ % | 2.25 Billion Dollars | 218.71 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6738 | 0.13 ↑ % | 0.18 ↑ % | 2.22 ↑ % | 2.23 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,683.73 | -0.07 ↓ % | -0.29 ↓ % | -0.22 ↓ % | 2.21 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0681453269 | 1.14 ↑ % | 0.40 ↑ % | 0.98 ↑ % | 2.17 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5946 | 0.57 ↑ % | -5.03 ↓ % | 7.86 ↑ % | 2.07 Billion Dollars | 357.30 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3838754558 | 0.36 ↑ % | -5.04 ↓ % | 20.32 ↑ % | 1.87 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1708183331 | -0.49 ↓ % | -1.32 ↓ % | -4.04 ↓ % | 1.79 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.83 | -0.14 ↓ % | -1.48 ↓ % | -1.89 ↓ % | 1.78 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6735 | -0.26 ↓ % | -0.44 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728909192 | 0.22 ↑ % | -3.99 ↓ % | -8.40 ↓ % | 1.69 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040755 | -0.24 ↓ % | -2.88 ↓ % | -0.91 ↓ % | 1.69 Billion Dollars | 255.48 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.039 | -0.14 ↓ % | -5.05 ↓ % | 0.84 ↑ % | 1.68 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.50 | 0.53 ↑ % | -0.30 ↓ % | 4.52 ↑ % | 1.50 Billion Dollars | 315.16 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.260 | -0.13 ↓ % | -2.23 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.060 | -0.28 ↓ % | -1.39 ↓ % | -5.82 ↓ % | 1.44 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.325 | -0.09 ↓ % | -0.96 ↓ % | -0.72 ↓ % | 1.12 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1189904373 | 0.06 ↑ % | -4.57 ↓ % | -0.29 ↓ % | 1.06 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1173343567 | 0.10 ↑ % | -4.99 ↓ % | -0.61 ↓ % | 1.06 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.029 | -0.11 ↓ % | -5.00 ↓ % | 7.54 ↑ % | 1.03 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0372324915 | -0.50 ↓ % | -3.44 ↓ % | 1.95 ↑ % | 1.02 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0957709113 | -0.02 ↓ % | -4.16 ↓ % | -2.95 ↓ % | 1.02 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.16 | 0.39 ↑ % | -3.21 ↓ % | 7.07 ↑ % | 1.02 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8782 | -0.04 ↓ % | -2.68 ↓ % | -2.14 ↓ % | 974.28 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9820 | -0.06 ↓ % | -3.08 ↓ % | -11.01 ↓ % | 969.73 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0407567088 | 0.49 ↑ % | 1.76 ↑ % | 22.01 ↑ % | 923.29 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.67 | 0.06 ↑ % | -0.60 ↓ % | 5.09 ↑ % | 889.38 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2605163735 | -0.39 ↓ % | -4.47 ↓ % | 3.19 ↑ % | 880.73 Million Dollars | 185.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0454 | -0.37 ↓ % | -4.44 ↓ % | 3.77 ↑ % | 856.16 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1320 | -2.20 ↓ % | -4.39 ↓ % | 37.82 ↑ % | 822.74 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0509 | -0.03 ↓ % | -5.38 ↓ % | -1.74 ↓ % | 820.58 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.276 | 0.00 ↑ % | -1.20 ↓ % | -1.34 ↓ % | 819.48 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1319400040 | -0.40 ↓ % | -5.02 ↓ % | 5.64 ↑ % | 811.53 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910865980 | 0.20 ↑ % | 0.42 ↑ % | 6.97 ↑ % | 778.22 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086405830 | -0.08 ↓ % | -1.35 ↓ % | 10.87 ↑ % | 744.21 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2225613468 | 0.10 ↑ % | -7.58 ↓ % | 13.58 ↑ % | 738.97 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 73 | 0.2576472279 | 0.16 ↑ % | 8.64 ↑ % | 27.06 ↑ % | 702.55 Million Dollars | 50.75 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018698130 | 0.00 ↓ % | -6.59 ↓ % | -2.53 ↓ % | 666.95 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6588 | -1.41 ↓ % | 4.04 ↑ % | 124.03 ↑ % | 658.82 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0310945090 | -0.45 ↓ % | -1.75 ↓ % | 6.32 ↑ % | 639.00 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073292504 | -0.25 ↓ % | -3.07 ↓ % | -3.59 ↓ % | 630.21 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.68 | -0.11 ↓ % | -15.10 ↓ % | 9.95 ↑ % | 629.55 Million Dollars | 96.59 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068576 | -0.51 ↓ % | -4.76 ↓ % | 1.85 ↑ % | 603.43 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9051 | -0.10 ↓ % | -1.85 ↓ % | 0.25 ↑ % | 584.81 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090814183 | 0.14 ↑ % | -5.05 ↓ % | -13.74 ↓ % | 570.86 Million Dollars | 118.18 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.368 | -0.17 ↓ % | -4.60 ↓ % | 0.81 ↑ % | 562.09 Million Dollars | 367.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.96 | -0.34 ↓ % | -6.56 ↓ % | -15.95 ↓ % | 558.07 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322792621 | -0.12 ↓ % | -5.79 ↓ % | 0.93 ↑ % | 536.07 Million Dollars | 138.24 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.141 | 1.66 ↑ % | 3.71 ↑ % | 33.76 ↑ % | 513.91 Million Dollars | 494.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7784 | -0.55 ↓ % | -5.73 ↓ % | -8.11 ↓ % | 511.38 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5290 | -0.17 ↓ % | -1.55 ↓ % | -1.45 ↓ % | 498.74 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.22 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 89 | 0.2135867036 | -0.44 ↓ % | -5.92 ↓ % | -3.25 ↓ % | 482.46 Million Dollars | 169.02 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3734 | 2.16 ↑ % | 6.36 ↑ % | 2.06 ↑ % | 480.68 Million Dollars | 462.90 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2639528830 | -0.80 ↓ % | -5.74 ↓ % | 4.42 ↑ % | 478.97 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0667724319 | -0.33 ↓ % | -5.05 ↓ % | 10.70 ↑ % | 465.77 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4230 | 0.24 ↑ % | -5.12 ↓ % | -2.89 ↓ % | 459.40 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4580314808 | -2.39 ↓ % | -15.95 ↓ % | -39.89 ↓ % | 458.03 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1713 | 0.01 ↑ % | -0.14 ↓ % | -0.37 ↓ % | 451.40 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0431455584 | -0.28 ↓ % | -3.78 ↓ % | 1.17 ↑ % | 446.91 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4696326183 | 0.22 ↑ % | -6.30 ↓ % | 3.04 ↑ % | 440.45 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000782919 | -4.60 ↓ % | -15.28 ↓ % | -14.48 ↓ % | 433.68 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4530911067 | 0.01 ↑ % | -5.73 ↓ % | 20.57 ↑ % | 415.49 Million Dollars | 153.13 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 408.80 Million Dollars | 433.88 Million Dollars | 0.0000000000 |
