Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,775.96 | -0.19 ↓ % | -0.54 ↓ % | 1.91 ↑ % | 1,319.45 Billion Dollars | 31.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,911.54 | -0.28 ↓ % | -1.14 ↓ % | 2.26 ↑ % | 230.69 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 184.10 Billion Dollars | 60.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.50 | 0.02 ↑ % | -1.48 ↓ % | -1.58 ↓ % | 75.57 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.21 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1295 | -0.17 ↓ % | -0.32 ↓ % | 2.35 ↑ % | 70.56 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.04 | -0.16 ↓ % | -1.93 ↓ % | -0.51 ↓ % | 44.90 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288943956 | 0.07 ↑ % | 0.74 ↑ % | 0.45 ↑ % | 31.20 Billion Dollars | 437.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.38 | 0.01 ↑ % | -7.30 ↓ % | -12.77 ↓ % | 14.76 Billion Dollars | 382.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721209353 | -0.35 ↓ % | -1.34 ↓ % | -2.58 ↓ % | 12.32 Billion Dollars | 566.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.727 | 0.01 ↑ % | 0.10 ↑ % | -0.70 ↓ % | 8.95 Billion Dollars | 178.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.12 | -0.79 ↓ % | -6.66 ↓ % | -7.08 ↓ % | 8.61 Billion Dollars | 439.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.14 | 0.52 ↑ % | 1.58 ↑ % | 5.88 ↑ % | 6.58 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1883708356 | -0.04 ↓ % | -1.27 ↓ % | 3.42 ↑ % | 6.44 Billion Dollars | 184.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.575 | -0.42 ↓ % | -1.79 ↓ % | 2.95 ↑ % | 6.42 Billion Dollars | 216.85 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1707133492 | -0.01 ↓ % | -2.76 ↓ % | 4.65 ↑ % | 6.23 Billion Dollars | 294.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1248178746 | 0.01 ↑ % | -0.06 ↓ % | -12.45 ↓ % | 4.88 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.42 | -0.15 ↓ % | -1.42 ↓ % | -6.09 ↓ % | 4.42 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 737.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5162 | 0.40 ↑ % | 4.54 ↑ % | -5.67 ↓ % | 4.14 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.38 | -0.13 ↓ % | -2.37 ↓ % | 2.79 ↑ % | 3.59 Billion Dollars | 213.89 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0698615353 | 0.37 ↑ % | 3.72 ↑ % | 3.46 ↑ % | 3.06 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7547 | 0.05 ↑ % | -2.79 ↓ % | 0.30 ↑ % | 3.06 Billion Dollars | 220.73 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.496 | 0.03 ↑ % | -2.60 ↓ % | -1.88 ↓ % | 2.80 Billion Dollars | 207.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0575533556 | -0.24 ↓ % | -0.52 ↓ % | 3.84 ↑ % | 2.72 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,101.29 | -0.14 ↓ % | 0.90 ↑ % | 2.00 ↑ % | 2.51 Billion Dollars | 179.84 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042257 | 0.03 ↑ % | -1.29 ↓ % | -0.55 ↓ % | 2.49 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8751 | -1.59 ↓ % | -7.19 ↓ % | -6.71 ↓ % | 2.44 Billion Dollars | 203.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.679 | -0.27 ↓ % | -0.69 ↓ % | 2.23 ↑ % | 2.30 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 195.84 | -0.38 ↓ % | -1.29 ↓ % | -0.61 ↓ % | 2.18 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3997293093 | 0.94 ↑ % | 2.78 ↑ % | 25.59 ↑ % | 1.95 Billion Dollars | 225.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,099.41 | -0.15 ↓ % | 0.93 ↑ % | 2.02 ↑ % | 1.84 Billion Dollars | 172.41 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563328523 | 0.16 ↑ % | -1.06 ↓ % | -0.59 ↓ % | 1.79 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.70 | 0.11 ↑ % | -0.70 ↓ % | 0.26 ↑ % | 1.72 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6210 | -0.23 ↓ % | -1.59 ↓ % | -2.49 ↓ % | 1.68 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 176.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1792 | 0.78 ↑ % | -0.37 ↓ % | -4.37 ↓ % | 1.56 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.64 | -0.03 ↓ % | 1.02 ↑ % | -1.60 ↓ % | 1.47 Billion Dollars | 256.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0631200107 | 0.99 ↑ % | -0.82 ↓ % | 4.66 ↑ % | 1.47 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8388 | -0.08 ↓ % | -1.92 ↓ % | -1.73 ↓ % | 1.42 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4222314517 | -0.12 ↓ % | -1.80 ↓ % | -0.78 ↓ % | 1.39 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3752982861 | -0.39 ↓ % | -2.49 ↓ % | -8.44 ↓ % | 1.33 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | -0.01 ↓ % | -2.13 ↓ % | -0.62 ↓ % | 1.21 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6850 | -0.51 ↓ % | 1.89 ↑ % | 1.13 ↑ % | 1.18 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028440 | 0.02 ↑ % | -2.57 ↓ % | 2.89 ↑ % | 1.18 Billion Dollars | 173.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.924 | -0.01 ↓ % | -1.04 ↓ % | -1.21 ↓ % | 1.09 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.010 | 0.18 ↑ % | -0.12 ↓ % | -2.64 ↓ % | 1.04 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0911339275 | 1.25 ↑ % | -1.12 ↓ % | 9.88 ↑ % | 997.17 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.690 | -0.17 ↓ % | -1.38 ↓ % | -3.92 ↓ % | 917.53 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362241546 | -0.38 ↓ % | -2.13 ↓ % | -2.42 ↓ % | 894.94 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793749867 | 0.00 ↑ % | -2.24 ↓ % | -4.78 ↓ % | 847.94 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1019141791 | -0.13 ↓ % | 0.72 ↑ % | 3.12 ↑ % | 834.55 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0862410467 | -0.09 ↓ % | 0.99 ↑ % | 4.32 ↑ % | 824.55 Million Dollars | 129.78 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.624 | 0.53 ↑ % | 13.68 ↑ % | -2.62 ↓ % | 811.50 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5071 | 0.21 ↑ % | -2.19 ↓ % | -1.09 ↓ % | 781.83 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019540559 | 0.65 ↑ % | -4.59 ↓ % | 17.93 ↑ % | 780.49 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280821700 | -0.44 ↓ % | -1.60 ↓ % | -2.42 ↓ % | 774.81 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.78 | -0.02 ↓ % | -0.99 ↓ % | -2.51 ↓ % | 770.03 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4660 | -0.47 ↓ % | -2.68 ↓ % | -5.86 ↓ % | 763.08 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0832670020 | -0.16 ↓ % | -1.57 ↓ % | -1.80 ↓ % | 746.82 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.682 | -0.24 ↓ % | -0.82 ↓ % | -0.26 ↓ % | 712.06 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1947392961 | -0.03 ↓ % | -2.35 ↓ % | -6.01 ↓ % | 646.60 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0294664702 | -0.71 ↓ % | 2.79 ↑ % | 7.54 ↑ % | 619.23 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7686 | 0.18 ↑ % | 3.35 ↑ % | -1.42 ↓ % | 617.40 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0893923390 | -0.87 ↓ % | -1.51 ↓ % | 1.42 ↑ % | 591.25 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.43 | -0.10 ↓ % | -3.52 ↓ % | 16.97 ↑ % | 589.62 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5867 | -2.17 ↓ % | -6.53 ↓ % | -22.12 ↓ % | 586.67 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066950051 | -0.23 ↓ % | 2.39 ↑ % | 0.44 ↑ % | 581.72 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.249 | 1.14 ↑ % | -3.05 ↓ % | -11.45 ↓ % | 562.15 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.179 | -0.33 ↓ % | -3.23 ↓ % | 5.43 ↑ % | 517.80 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6033 | 0.36 ↑ % | -2.07 ↓ % | -1.66 ↓ % | 509.76 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7664 | -0.21 ↓ % | -0.72 ↓ % | 1.66 ↑ % | 495.19 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 492.75 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3881 | -0.03 ↓ % | -1.75 ↓ % | -2.22 ↓ % | 447.74 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4542072106 | -0.50 ↓ % | -1.17 ↓ % | 15.47 ↑ % | 441.52 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1410 | -0.02 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 437.84 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.44 | -0.56 ↓ % | -2.77 ↓ % | -1.92 ↓ % | 427.17 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6469 | -0.06 ↓ % | -2.16 ↓ % | 8.44 ↑ % | 425.36 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4368009711 | 0.15 ↑ % | 0.32 ↑ % | -13.96 ↓ % | 423.43 Million Dollars | 95.37 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048475463 | -0.54 ↓ % | -0.18 ↓ % | 0.98 ↑ % | 416.82 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.913 | -0.28 ↓ % | -87.10 ↓ % | -87.07 ↓ % | 411.36 Million Dollars | 423.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062402038 | 0.34 ↑ % | -2.78 ↓ % | 2.13 ↑ % | 392.26 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5841 | -0.24 ↓ % | -0.75 ↓ % | 1.40 ↑ % | 376.08 Million Dollars | 178.34 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0470867663 | 1.11 ↑ % | -1.67 ↓ % | -1.60 ↓ % | 370.81 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0222482245 | -1.51 ↓ % | 15.97 ↑ % | -24.01 ↓ % | 369.49 Million Dollars | 106.59 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0183823695 | -0.21 ↓ % | -1.97 ↓ % | 0.88 ↑ % | 353.52 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 346.31 Million Dollars | 153.82 Million Dollars | 0.0000000000 |
| 94 | 0.1539393250 | -0.38 ↓ % | -3.53 ↓ % | -4.08 ↓ % | 344.89 Million Dollars | 133.84 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0459262128 | 0.08 ↑ % | -3.39 ↓ % | -4.16 ↓ % | 337.05 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3568961792 | -0.57 ↓ % | -1.09 ↓ % | -6.65 ↓ % | 332.27 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3602967743 | -0.38 ↓ % | -0.18 ↓ % | -11.25 ↓ % | 331.45 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2133019094 | 0.43 ↑ % | -0.96 ↓ % | -2.67 ↓ % | 326.68 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3903624926 | -0.54 ↓ % | -1.89 ↓ % | 18.82 ↑ % | 326.48 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6242 | -0.68 ↓ % | 3.03 ↑ % | 3.69 ↑ % | 312.88 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
