Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,659.59 | -0.38 ↓ % | -0.30 ↓ % | 0.07 ↑ % | 1,554.76 Billion Dollars | 35.38 Billion Dollars | 66,293.10 |
| 2 | Ethereum (ETH) | 2,314.22 | -0.27 ↓ % | -0.23 ↓ % | -5.20 ↓ % | 279.30 Billion Dollars | 15.57 Billion Dollars | 1,975.50 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 189.72 Billion Dollars | 123.85 Billion Dollars | 0.8539 |
| 4 | XRP (XRP) | 1.4416 | -0.36 ↓ % | 0.88 ↑ % | -3.55 ↓ % | 88.76 Billion Dollars | 2.58 Billion Dollars | 1.2306 |
| 5 | BNB (BNB) | 637.88 | -0.29 ↓ % | 0.01 ↑ % | -1.15 ↓ % | 85.98 Billion Dollars | 1.48 Billion Dollars | 544.52 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 77.80 Billion Dollars | 59.61 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 86.34 | -0.12 ↓ % | 0.94 ↑ % | -4.37 ↓ % | 49.71 Billion Dollars | 4.27 Billion Dollars | 73.70 |
| 8 | TRON (TRX) | 0.3241829589 | 0.67 ↑ % | -1.51 ↓ % | -0.45 ↓ % | 30.73 Billion Dollars | 884.15 Million Dollars | 0.2767345685 |
| 9 | Dogecoin (DOGE) | 0.0980276380 | -0.05 ↓ % | 1.42 ↑ % | -3.82 ↓ % | 16.63 Billion Dollars | 1.59 Billion Dollars | 0.0836800188 |
| 10 | Hyperliquid (HYPE) | 41.08 | -0.26 ↓ % | -0.56 ↓ % | -9.01 ↓ % | 10.48 Billion Dollars | 204.95 Million Dollars | 35.07 |
| 11 | UNUS SED LEO (LEO) | 10.23 | -0.07 ↓ % | -0.61 ↓ % | 0.96 ↑ % | 9.42 Billion Dollars | 630.14 Thousand Dollar | 8.733 |
| 12 | Bitcoin Cash (BCH) | 460.52 | 0.07 ↑ % | 0.79 ↑ % | 0.20 ↑ % | 9.22 Billion Dollars | 197.90 Million Dollars | 393.12 |
| 13 | Cardano (ADA) | 0.2518487506 | -0.10 ↓ % | 1.54 ↑ % | -5.10 ↓ % | 9.11 Billion Dollars | 384.16 Million Dollars | 0.2149874119 |
| 14 | Monero (XMR) | 373.28 | 0.73 ↑ % | -0.84 ↓ % | 6.02 ↑ % | 6.89 Billion Dollars | 115.95 Million Dollars | 318.65 |
| 15 | Chainlink (LINK) | 9.366 | 0.07 ↑ % | 0.91 ↑ % | -4.42 ↓ % | 6.81 Billion Dollars | 493.93 Million Dollars | 7.995 |
| 16 | Zcash (ZEC) | 356.07 | -0.72 ↓ % | 9.85 ↑ % | 3.73 ↑ % | 5.93 Billion Dollars | 629.05 Million Dollars | 303.95 |
| 17 | Canton (CC) | 0.1527706295 | -0.50 ↓ % | 1.85 ↑ % | 0.81 ↑ % | 5.86 Billion Dollars | 19.33 Million Dollars | 0.1304106618 |
| 18 | Stellar (XLM) | 0.1751670532 | 0.34 ↑ % | -1.17 ↓ % | -0.93 ↓ % | 5.83 Billion Dollars | 119.81 Million Dollars | 0.1495290778 |
| 19 | MemeCore (M) | 4.288 | -1.18 ↓ % | 1.99 ↑ % | 12.74 ↑ % | 5.55 Billion Dollars | 28.34 Million Dollars | 3.660 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 96.21 Million Dollars | 0.8536 |
| 21 | Litecoin (LTC) | 56.56 | -0.07 ↓ % | 1.86 ↑ % | -0.92 ↓ % | 4.36 Billion Dollars | 254.47 Million Dollars | 48.28 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.34 Billion Dollars | 1.23 Billion Dollars | 0.8536 |
| 23 | Avalanche (AVAX) | 9.428 | -0.32 ↓ % | 1.33 ↑ % | -4.81 ↓ % | 4.07 Billion Dollars | 175.36 Million Dollars | 8.048 |
| 24 | Hedera (HBAR) | 0.0912543581 | -0.21 ↓ % | 0.79 ↑ % | -1.78 ↓ % | 3.95 Billion Dollars | 61.82 Million Dollars | 0.0778980965 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.89 Billion Dollars | 216.78 Million Dollars | 0.8532 |
| 26 | Sui (SUI) | 0.9522 | -0.03 ↓ % | 1.44 ↑ % | -7.73 ↓ % | 3.76 Billion Dollars | 269.52 Million Dollars | 0.8128 |
| 27 | Shiba Inu (SHIB) | 0.0000062426 | -0.03 ↓ % | 1.75 ↑ % | -3.36 ↓ % | 3.68 Billion Dollars | 82.63 Million Dollars | 0.0000053289 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.45 Billion Dollars | 82.31 Million Dollars | 0.8534 |
| 29 | Toncoin (TON) | 1.3208 | -0.09 ↓ % | -0.71 ↓ % | -7.09 ↓ % | 3.29 Billion Dollars | 168.32 Million Dollars | 1.1275 |
| 30 | Cronos (CRO) | 0.0694695467 | 0.00 ↑ % | -0.68 ↓ % | -4.38 ↓ % | 3.03 Billion Dollars | 8.55 Million Dollars | 0.0593017754 |
| 31 | Bittensor (TAO) | 248.12 | 0.32 ↑ % | 2.29 ↑ % | -5.99 ↓ % | 2.69 Billion Dollars | 205.23 Million Dollars | 211.81 |
| 32 | Tether Gold (XAUt) | 4,713.70 | 0.07 ↑ % | 0.05 ↑ % | -2.75 ↓ % | 2.64 Billion Dollars | 186.33 Million Dollars | 4,023.79 |
| 33 | World Liberty Financial (WLFI) | 0.0752270947 | 0.24 ↑ % | -3.17 ↓ % | -9.20 ↓ % | 2.39 Billion Dollars | 74.18 Million Dollars | 0.0642166314 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.38 Billion Dollars | 32.36 Million Dollars | 0.8535 |
| 35 | PAX Gold (PAXG) | 4,716.46 | 0.04 ↑ % | 0.03 ↑ % | -2.81 ↓ % | 2.27 Billion Dollars | 184.18 Million Dollars | 4,026.15 |
| 36 | Mantle (MNT) | 0.6472 | -0.23 ↓ % | 1.27 ↑ % | -6.08 ↓ % | 2.12 Billion Dollars | 48.07 Million Dollars | 0.5525 |
| 37 | Polkadot (DOT) | 1.2543 | -0.40 ↓ % | 1.09 ↑ % | -7.12 ↓ % | 2.11 Billion Dollars | 128.92 Million Dollars | 1.0707 |
| 38 | Uniswap (UNI) | 3.256 | -0.13 ↓ % | -0.22 ↓ % | -8.45 ↓ % | 2.07 Billion Dollars | 164.42 Million Dollars | 2.779 |
| 39 | Sky (SKY) | 0.0835481747 | 0.01 ↑ % | -1.93 ↓ % | 6.20 ↑ % | 1.94 Billion Dollars | 18.36 Million Dollars | 0.0713198132 |
| 40 | NEAR Protocol (NEAR) | 1.4181 | -0.65 ↓ % | 1.24 ↑ % | -0.81 ↓ % | 1.83 Billion Dollars | 149.36 Million Dollars | 1.2106 |
| 41 | OKB (OKB) | 83.73 | -0.01 ↓ % | -0.15 ↓ % | -4.29 ↓ % | 1.76 Billion Dollars | 16.87 Million Dollars | 71.47 |
| 42 | Pi (PI) | 0.1701077888 | -0.04 ↓ % | 1.33 ↑ % | -5.80 ↓ % | 1.75 Billion Dollars | 11.19 Million Dollars | 0.1452103025 |
| 43 | Aster (ASTER) | 0.6687 | -0.02 ↓ % | -0.71 ↓ % | -3.19 ↓ % | 1.66 Billion Dollars | 91.74 Million Dollars | 0.5708 |
| 44 | Pepe (PEPE) | 0.0000038765 | -0.27 ↓ % | 2.51 ↑ % | -5.43 ↓ % | 1.60 Billion Dollars | 331.52 Million Dollars | 0.0000033091 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.51 Billion Dollars | 243.15 Million Dollars | 0.8538 |
| 46 | Aave (AAVE) | 93.73 | -0.60 ↓ % | 1.00 ↑ % | -20.78 ↓ % | 1.44 Billion Dollars | 379.41 Million Dollars | 80.02 |
| 47 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 10.34 Million Dollars | 0.8537 |
| 48 | Bitget Token (BGB) | 1.9897 | -0.18 ↓ % | 2.53 ↑ % | 4.45 ↑ % | 1.39 Billion Dollars | 24.11 Million Dollars | 1.6985 |
| 49 | Internet Computer (ICP) | 2.467 | -0.08 ↓ % | -0.22 ↓ % | -7.25 ↓ % | 1.36 Billion Dollars | 45.59 Million Dollars | 2.106 |
| 50 | Ethereum Classic (ETC) | 8.573 | -0.28 ↓ % | 1.22 ↑ % | -3.63 ↓ % | 1.34 Billion Dollars | 46.80 Million Dollars | 7.318 |
| 51 | Ondo (ONDO) | 0.2663824908 | -0.22 ↓ % | 1.98 ↑ % | -4.28 ↓ % | 1.30 Billion Dollars | 50.30 Million Dollars | 0.2273939503 |
| 52 | KuCoin Token (KCS) | 8.474 | -0.08 ↓ % | 0.63 ↑ % | -4.06 ↓ % | 1.14 Billion Dollars | 6.72 Million Dollars | 7.234 |
| 53 | DeXe (DEXE) | 13.07 | -0.05 ↓ % | 3.34 ↑ % | 9.39 ↑ % | 1.09 Billion Dollars | 33.30 Million Dollars | 11.16 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 174.65 Million Dollars | 0.8536 |
| 55 | Cosmos (ATOM) | 1.9786 | -0.65 ↓ % | 5.00 ↑ % | 7.13 ↑ % | 998.78 Million Dollars | 59.93 Million Dollars | 1.6890 |
| 56 | POL (prev. MATIC) (POL) | 0.0936456038 | -1.92 ↓ % | -1.79 ↓ % | 3.08 ↑ % | 995.57 Million Dollars | 57.64 Million Dollars | 0.0799393523 |
| 57 | Algorand (ALGO) | 0.1091384215 | 0.20 ↑ % | 5.76 ↑ % | -4.78 ↓ % | 971.93 Million Dollars | 40.95 Million Dollars | 0.0931645947 |
| 58 | Ethena (ENA) | 0.1084543190 | -0.08 ↓ % | 1.82 ↑ % | -11.24 ↓ % | 949.99 Million Dollars | 90.33 Million Dollars | 0.0925806195 |
| 59 | Render (RENDER) | 1.8048 | -0.28 ↓ % | 0.39 ↑ % | -7.49 ↓ % | 936.21 Million Dollars | 42.24 Million Dollars | 1.5406 |
| 60 | Kaspa (KAS) | 0.0336845835 | -0.65 ↓ % | -1.23 ↓ % | -6.16 ↓ % | 922.53 Million Dollars | 17.63 Million Dollars | 0.0287544068 |
| 61 | Quant (QNT) | 71.98 | 0.20 ↑ % | -1.83 ↓ % | -7.37 ↓ % | 869.03 Million Dollars | 13.19 Million Dollars | 61.45 |
| 62 | Worldcoin (WLD) | 0.2628137909 | -0.38 ↓ % | 0.88 ↑ % | -13.81 ↓ % | 865.57 Million Dollars | 134.15 Million Dollars | 0.2243475760 |
| 63 | GateToken (GT) | 7.397 | 0.07 ↑ % | 0.39 ↑ % | 0.08 ↑ % | 852.02 Million Dollars | 3.48 Million Dollars | 6.315 |
| 64 | Arbitrum (ARB) | 0.1303488923 | -1.12 ↓ % | 2.52 ↑ % | -1.85 ↓ % | 801.74 Million Dollars | 93.96 Million Dollars | 0.1112706374 |
| 65 | Aptos (APT) | 0.9609 | -0.16 ↓ % | 1.38 ↑ % | -4.83 ↓ % | 775.10 Million Dollars | 54.69 Million Dollars | 0.8202 |
| 66 | Morpho (MORPHO) | 1.8527 | -0.40 ↓ % | -1.93 ↓ % | -7.41 ↓ % | 761.23 Million Dollars | 15.06 Million Dollars | 1.5815 |
| 67 | Stable (STABLE) | 0.0342611300 | 4.31 ↑ % | 16.02 ↑ % | 30.38 ↑ % | 756.47 Million Dollars | 99.77 Million Dollars | 0.0292465682 |
| 68 | Filecoin (FIL) | 0.9449 | -0.32 ↓ % | 2.16 ↑ % | -5.96 ↓ % | 730.77 Million Dollars | 83.27 Million Dollars | 0.8066 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.024 | 3.30 ↑ % | 6.21 ↑ % | -1.37 ↓ % | 703.07 Million Dollars | 149.15 Million Dollars | 2.581 |
| 70 | JUST (JST) | 0.0805561286 | -0.64 ↓ % | -1.92 ↓ % | 22.08 ↑ % | 688.25 Million Dollars | 35.22 Million Dollars | 0.0687656919 |
| 71 | Flare (FLR) | 0.0079514989 | 0.06 ↑ % | 0.12 ↑ % | -6.36 ↓ % | 682.14 Million Dollars | 2.31 Million Dollars | 0.0067876937 |
| 72 | VeChain (VET) | 0.0073378945 | -0.39 ↓ % | 1.10 ↑ % | -1.64 ↓ % | 630.95 Million Dollars | 21.23 Million Dollars | 0.0062638982 |
| 73 | Jupiter (JUP) | 0.1739686545 | -0.45 ↓ % | 1.08 ↑ % | -8.01 ↓ % | 617.73 Million Dollars | 22.24 Million Dollars | 0.1485060803 |
| 74 | Midnight (NIGHT) | 0.0371152231 | -0.93 ↓ % | 1.50 ↑ % | 0.22 ↑ % | 616.39 Million Dollars | 22.43 Million Dollars | 0.0316829277 |
| 75 | XDC Network (XDC) | 0.0308702814 | 0.28 ↑ % | 3.16 ↑ % | -3.68 ↓ % | 615.73 Million Dollars | 23.07 Million Dollars | 0.0263520144 |
| 76 | Pump.fun (PUMP) | 0.0017852292 | -0.16 ↓ % | -1.02 ↓ % | -12.47 ↓ % | 592.87 Million Dollars | 46.72 Million Dollars | 0.0015239377 |
| 77 | Nexo (NEXO) | 0.9096 | 0.32 ↑ % | 0.98 ↑ % | -1.65 ↓ % | 587.74 Million Dollars | 12.16 Million Dollars | 0.7765 |
| 78 | Bonk (BONK) | 0.0000063843 | -0.65 ↓ % | 0.09 ↑ % | -3.82 ↓ % | 561.78 Million Dollars | 58.05 Million Dollars | 0.0000054499 |
| 79 | Pudgy Penguins (PENGU) | 0.0085117433 | -1.07 ↓ % | 0.27 ↑ % | 5.44 ↑ % | 535.05 Million Dollars | 173.92 Million Dollars | 0.0072659390 |
| 80 | edgeX (EDGE) | 1.4385 | 1.52 ↑ % | 3.66 ↑ % | 9.00 ↑ % | 503.46 Million Dollars | 70.54 Million Dollars | 1.2279 |
| 81 | LayerZero (ZRO) | 1.5835 | 0.04 ↑ % | -0.79 ↓ % | -21.25 ↓ % | 502.71 Million Dollars | 41.31 Million Dollars | 1.3518 |
| 82 | Chiliz (CHZ) | 0.0482071838 | -1.75 ↓ % | 2.09 ↑ % | 15.45 ↑ % | 497.57 Million Dollars | 113.56 Million Dollars | 0.0411514357 |
| 83 | TrueUSD (TUSD) | 1.0007 | 0.01 ↑ % | 0.20 ↑ % | 0.12 ↑ % | 494.87 Million Dollars | 18.96 Million Dollars | 0.8543 |
| 84 | siren (SIREN) | 0.6791 | 0.19 ↑ % | 2.11 ↑ % | 2.89 ↑ % | 493.89 Million Dollars | 10.29 Million Dollars | 0.5797 |
| 85 | PancakeSwap (CAKE) | 1.5066 | -0.67 ↓ % | -0.04 ↓ % | -7.93 ↓ % | 493.62 Million Dollars | 25.71 Million Dollars | 1.2861 |
| 86 | 0.2091856163 | -0.51 ↓ % | 0.39 ↑ % | -12.91 ↓ % | 472.51 Million Dollars | 150.25 Million Dollars | 0.1785685819 | |
| 87 | Dash (DASH) | 36.54 | -0.68 ↓ % | 2.72 ↑ % | -2.78 ↓ % | 463.20 Million Dollars | 95.56 Million Dollars | 31.19 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7044 | -0.62 ↓ % | 1.99 ↑ % | -9.08 ↓ % | 462.31 Million Dollars | 69.52 Million Dollars | 0.6013 |
| 89 | EURC (EURC) | 1.1720 | 0.05 ↑ % | 0.19 ↑ % | -0.63 ↓ % | 447.17 Million Dollars | 37.73 Million Dollars | 1.0005 |
| 90 | Sei (SEI) | 0.0619640886 | -0.46 ↓ % | 0.91 ↑ % | 3.11 ↑ % | 432.23 Million Dollars | 44.15 Million Dollars | 0.0528948387 |
| 91 | Stacks (STX) | 0.2298618993 | -0.62 ↓ % | 1.35 ↑ % | -7.18 ↓ % | 417.11 Million Dollars | 9.72 Million Dollars | 0.1962186221 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 415.01 Million Dollars | 221.38 Million Dollars | 0.8527 |
| 93 | Tezos (XTZ) | 0.3749427117 | -0.09 ↓ % | 1.01 ↑ % | -3.04 ↓ % | 405.91 Million Dollars | 17.95 Million Dollars | 0.3200649716 |
| 94 | Venice Token (VVV) | 8.634 | 1.35 ↑ % | -0.02 ↓ % | -7.03 ↓ % | 397.33 Million Dollars | 9.66 Million Dollars | 7.370 |
| 95 | Aerodrome Finance (AERO) | 0.4266122925 | -0.35 ↓ % | -3.51 ↓ % | -8.99 ↓ % | 395.13 Million Dollars | 24.35 Million Dollars | 0.3641720376 |
| 96 | ether.fi (ETHFI) | 0.4532062269 | -0.48 ↓ % | -0.06 ↓ % | -14.01 ↓ % | 377.05 Million Dollars | 23.62 Million Dollars | 0.3868736039 |
| 97 | Monad (MON) | 0.0311992635 | -0.68 ↓ % | -5.19 ↓ % | -13.46 ↓ % | 368.94 Million Dollars | 76.93 Million Dollars | 0.0266328457 |
| 98 | Sun [New] (SUN) | 0.0187342490 | 0.38 ↑ % | -1.02 ↓ % | 0.53 ↑ % | 360.35 Million Dollars | 75.69 Million Dollars | 0.0159922481 |
| 99 | 0.1369566123 | 2.39 ↑ % | -3.54 ↓ % | 5.56 ↑ % | 359.02 Million Dollars | 36.96 Million Dollars | 0.1169112317 | |
| 100 | SPX6900 (SPX) | 0.3847247761 | -0.54 ↓ % | -0.64 ↓ % | 4.73 ↑ % | 358.18 Million Dollars | 11.88 Million Dollars | 0.3284153037 |
