Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,044.89 | -0.04 ↓ % | -0.66 ↓ % | 3.38 ↑ % | 1,482.09 Billion Dollars | 50.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.84 | -0.38 ↓ % | -2.82 ↓ % | 3.03 ↑ % | 279.62 Billion Dollars | 21.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 185.49 Billion Dollars | 135.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.65 | 0.48 ↑ % | -0.14 ↓ % | 0.92 ↑ % | 84.22 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3543 | 0.02 ↑ % | -1.33 ↓ % | -2.00 ↓ % | 83.16 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.65 Billion Dollars | 55.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.14 | 0.02 ↑ % | -3.69 ↓ % | -1.70 ↓ % | 47.82 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225047601 | 0.07 ↑ % | 0.44 ↑ % | 1.91 ↑ % | 30.57 Billion Dollars | 782.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929791602 | -0.05 ↓ % | -1.42 ↓ % | -2.21 ↓ % | 15.76 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.64 | 0.27 ↑ % | -2.89 ↓ % | 10.86 ↑ % | 11.16 Billion Dollars | 359.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.34 ↑ % | 0.23 ↑ % | 9.34 Billion Dollars | 522.17 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.54 | 0.08 ↑ % | -0.73 ↓ % | -2.73 ↓ % | 8.70 Billion Dollars | 263.79 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401351433 | 0.07 ↑ % | -1.81 ↓ % | -7.44 ↓ % | 8.68 Billion Dollars | 463.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.066 | -0.02 ↓ % | -1.54 ↓ % | -1.63 ↓ % | 6.59 Billion Dollars | 572.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.71 | 0.46 ↑ % | -2.19 ↓ % | 1.05 ↑ % | 6.32 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.23 | -0.20 ↓ % | -4.95 ↓ % | 8.46 ↑ % | 5.96 Billion Dollars | 521.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1498910387 | 0.28 ↑ % | -4.27 ↓ % | 4.43 ↑ % | 5.74 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564234595 | 0.25 ↑ % | -0.07 ↓ % | -4.01 ↓ % | 5.18 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.30 | -0.03 ↓ % | -0.67 ↓ % | -1.56 ↓ % | 4.18 Billion Dollars | 262.26 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.344 | -0.08 ↓ % | -0.86 ↓ % | -0.14 ↓ % | 4.03 Billion Dollars | 333.72 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.890 | 0.00 ↑ % | 4.05 ↑ % | 10.04 ↑ % | 3.73 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0856043784 | 0.04 ↑ % | -1.37 ↓ % | -5.88 ↓ % | 3.71 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9365 | -0.24 ↓ % | -1.61 ↓ % | -1.35 ↓ % | 3.70 Billion Dollars | 301.46 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 13.94 | -3.87 ↓ % | 0.23 ↑ % | 4,826.11 ↑ % | 3.46 Billion Dollars | 498.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058502 | 0.02 ↑ % | -1.59 ↓ % | -4.32 ↓ % | 3.45 Billion Dollars | 116.94 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3638 | 0.15 ↑ % | -4.35 ↓ % | 7.12 ↑ % | 3.39 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687003544 | 0.04 ↑ % | -2.69 ↓ % | -3.84 ↓ % | 2.91 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.67 | 0.38 ↑ % | -1.44 ↓ % | -27.71 ↓ % | 2.70 Billion Dollars | 372.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,776.94 | -0.14 ↓ % | 0.40 ↑ % | 0.63 ↑ % | 2.67 Billion Dollars | 545.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0792833081 | -1.15 ↓ % | -1.82 ↓ % | -19.02 ↓ % | 2.52 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,792.59 | -0.11 ↓ % | 0.51 ↑ % | 0.63 ↑ % | 2.40 Billion Dollars | 386.09 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.19 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6552 | 0.09 ↑ % | -3.39 ↓ % | -3.48 ↓ % | 2.15 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.149 | -0.17 ↓ % | -1.36 ↓ % | -3.25 ↓ % | 2.01 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1642 | 0.47 ↑ % | -2.37 ↓ % | -12.30 ↓ % | 1.96 Billion Dollars | 251.76 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.80 | 0.18 ↑ % | -0.66 ↓ % | 0.04 ↑ % | 1.78 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3572 | 0.76 ↑ % | -4.51 ↓ % | -1.24 ↓ % | 1.75 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743716313 | 0.04 ↑ % | 0.61 ↑ % | -6.61 ↓ % | 1.72 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1672755309 | -0.01 ↓ % | 1.44 ↑ % | -1.84 ↓ % | 1.70 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6614 | -0.04 ↓ % | -3.94 ↓ % | -2.49 ↓ % | 1.64 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 1.55 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.93 | -0.82 ↓ % | -1.01 ↓ % | 4.49 ↑ % | 1.54 Billion Dollars | 295.83 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 189.04 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035663 | -0.29 ↓ % | -3.61 ↓ % | -3.50 ↓ % | 1.48 Billion Dollars | 373.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.421 | 0.09 ↑ % | -2.73 ↓ % | -6.86 ↓ % | 1.34 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9016 | 0.03 ↑ % | -0.48 ↓ % | 1.28 ↑ % | 1.33 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.316 | -0.12 ↓ % | -2.11 ↓ % | -4.78 ↓ % | 1.30 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2518909071 | 0.18 ↑ % | -1.76 ↓ % | -6.85 ↓ % | 1.23 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.448 | -0.27 ↓ % | -2.00 ↓ % | -0.15 ↓ % | 1.14 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1131798569 | 0.68 ↑ % | -0.52 ↓ % | -7.24 ↓ % | 1.01 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.94 | -0.65 ↓ % | 16.30 ↑ % | 58.70 ↑ % | 999.50 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8662 | 0.45 ↑ % | -1.53 ↓ % | -11.06 ↓ % | 968.06 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2956740935 | -0.01 ↓ % | -8.33 ↓ % | 12.26 ↑ % | 967.06 Million Dollars | 153.33 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0846840884 | 0.21 ↑ % | 0.68 ↑ % | -7.81 ↓ % | 899.86 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323950756 | 0.36 ↑ % | 0.18 ↑ % | -2.93 ↓ % | 886.45 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.41 | -0.57 ↓ % | -2.64 ↓ % | -3.13 ↓ % | 886.22 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7490 | 0.50 ↑ % | -0.51 ↓ % | -2.29 ↓ % | 880.16 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0960584295 | 0.28 ↑ % | -1.46 ↓ % | 2.47 ↑ % | 841.41 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.975 | -0.10 ↓ % | 2.75 ↑ % | 6.16 ↑ % | 803.43 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7327 | -0.06 ↓ % | -3.37 ↓ % | -1.07 ↓ % | 701.72 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8660 | 0.43 ↑ % | -0.22 ↓ % | -0.14 ↓ % | 698.24 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8963 | -0.03 ↓ % | -0.83 ↓ % | -1.21 ↓ % | 692.02 Million Dollars | 105.81 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079809929 | 0.22 ↑ % | -0.33 ↓ % | 6.28 ↑ % | 683.77 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1127899795 | -0.03 ↓ % | 0.31 ↑ % | 9.61 ↑ % | 681.34 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0769421334 | -0.89 ↓ % | -4.08 ↓ % | 21.81 ↑ % | 678.25 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.836 | 0.65 ↑ % | -0.13 ↓ % | -5.50 ↓ % | 659.33 Million Dollars | 172.29 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018313144 | -0.10 ↓ % | -4.46 ↓ % | 0.56 ↑ % | 608.17 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303302564 | 0.07 ↑ % | -3.47 ↓ % | -6.78 ↓ % | 604.86 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9070 | 0.06 ↑ % | -5.88 ↓ % | -6.23 ↓ % | 601.02 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069521570 | 0.42 ↑ % | -0.38 ↓ % | -6.97 ↓ % | 597.78 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0359545066 | -1.20 ↓ % | 1.86 ↑ % | -14.22 ↓ % | 597.11 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1658578607 | 0.21 ↑ % | -2.41 ↓ % | -1.04 ↓ % | 588.93 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8962 | 0.28 ↑ % | -0.36 ↓ % | 1.39 ↑ % | 579.10 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259589760 | 0.38 ↑ % | -1.71 ↓ % | -2.17 ↓ % | 566.03 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7293 | 9.04 ↑ % | 0.39 ↑ % | 28.96 ↑ % | 530.37 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6041 | 0.39 ↑ % | 1.46 ↑ % | 7.04 ↑ % | 526.49 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058973 | -0.01 ↓ % | -0.96 ↓ % | -3.09 ↓ % | 518.93 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 83 | 0.2254741264 | 0.16 ↑ % | -5.14 ↓ % | -11.77 ↓ % | 509.30 Million Dollars | 140.14 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.08 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.56 | 0.18 ↑ % | -6.90 ↓ % | 16.92 ↑ % | 488.27 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6754 | 0.61 ↑ % | -1.57 ↓ % | -2.43 ↓ % | 443.27 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069372573 | 0.13 ↑ % | -2.02 ↓ % | 1.94 ↑ % | 436.08 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1782 | -0.02 ↓ % | -0.08 ↓ % | 0.84 ↑ % | 418.70 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 407.71 Million Dollars | 351.83 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2227706103 | 0.45 ↑ % | -0.50 ↓ % | -1.98 ↓ % | 404.24 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0338620990 | 0.33 ↑ % | -6.17 ↓ % | 7.01 ↑ % | 400.42 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.720 | 1.13 ↑ % | -6.25 ↓ % | 22.42 ↑ % | 397.35 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0373645424 | 1.11 ↑ % | 1.61 ↑ % | -3.54 ↓ % | 385.00 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539503820 | 0.04 ↑ % | -3.28 ↓ % | -6.35 ↓ % | 376.33 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3464078856 | 0.08 ↑ % | -0.80 ↓ % | -4.61 ↓ % | 374.71 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.17 | 0.86 ↑ % | -3.38 ↓ % | 3.69 ↑ % | 367.81 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0028 | 1.66 ↑ % | 16.63 ↑ % | -5.38 ↓ % | 350.97 Million Dollars | 212.40 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180527538 | -0.18 ↓ % | 0.50 ↑ % | 3.21 ↑ % | 347.18 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3664938606 | 0.16 ↑ % | -2.85 ↓ % | 7.57 ↑ % | 336.90 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4267888252 | 0.21 ↑ % | -2.91 ↓ % | -7.16 ↓ % | 336.00 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
