Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,704.95 | 0.95 ↑ % | 1.29 ↑ % | -3.91 ↓ % | 1,476.77 Billion Dollars | 32.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.96 | 1.38 ↑ % | 2.10 ↑ % | -4.22 ↓ % | 244.74 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 189.30 Billion Dollars | 73.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.68 | 0.69 ↑ % | 0.82 ↑ % | -2.88 ↓ % | 86.08 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3204 | 1.27 ↑ % | 0.85 ↑ % | -2.42 ↓ % | 81.83 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.26 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.46 | 1.48 ↑ % | 1.79 ↑ % | -4.92 ↓ % | 47.70 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3473085970 | 0.35 ↑ % | -0.79 ↓ % | -4.08 ↓ % | 32.93 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002594478 | 1.48 ↑ % | 2.04 ↑ % | -5.34 ↓ % | 17.06 Billion Dollars | 733.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.64 | 4.03 ↑ % | 13.92 ↑ % | 13.18 ↑ % | 16.66 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.941 | 0.00 ↑ % | -0.88 ↓ % | -0.46 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.88 | 1.31 ↑ % | 0.05 ↑ % | -15.15 ↓ % | 8.93 Billion Dollars | 728.22 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2353834686 | 1.17 ↑ % | 1.19 ↑ % | -5.65 ↓ % | 8.53 Billion Dollars | 339.33 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2121000199 | 2.47 ↑ % | 7.26 ↑ % | 43.95 ↑ % | 7.13 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.39 | 1.48 ↑ % | 3.11 ↑ % | -4.43 ↓ % | 6.74 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.052 | 1.80 ↑ % | 1.90 ↑ % | -7.66 ↓ % | 6.58 Billion Dollars | 307.44 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.38 | 1.99 ↑ % | 3.44 ↑ % | -19.57 ↓ % | 6.12 Billion Dollars | 327.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1568553770 | 1.34 ↑ % | 2.05 ↑ % | 2.01 ↑ % | 6.06 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7819 | 1.92 ↑ % | 2.18 ↑ % | -9.19 ↓ % | 4.82 Billion Dollars | 204.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 4.72 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.10 | 1.05 ↑ % | 1.60 ↑ % | -3.52 ↓ % | 4.02 Billion Dollars | 249.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918258122 | 2.68 ↑ % | 4.19 ↑ % | 2.83 ↑ % | 3.98 Billion Dollars | 296.08 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.021 | 0.27 ↑ % | 3.40 ↑ % | 7.54 ↑ % | 3.95 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.907 | 2.14 ↑ % | 0.77 ↑ % | -5.54 ↓ % | 3.85 Billion Dollars | 274.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9219 | 1.62 ↑ % | 0.58 ↑ % | -16.15 ↓ % | 3.69 Billion Dollars | 557.38 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.543 | 4.08 ↑ % | 10.47 ↑ % | 15.70 ↑ % | 3.30 Billion Dollars | 809.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054249 | 1.95 ↑ % | 2.27 ↑ % | -6.88 ↓ % | 3.20 Billion Dollars | 141.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676622821 | 0.77 ↑ % | 1.97 ↑ % | -2.13 ↓ % | 3.03 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.43 | 2.79 ↑ % | 0.88 ↑ % | -8.45 ↓ % | 2.82 Billion Dollars | 240.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.33 | 0.02 ↑ % | 1.80 ↑ % | 0.71 ↑ % | 2.69 Billion Dollars | 272.80 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,554.68 | 0.05 ↑ % | 1.93 ↑ % | 0.98 ↑ % | 2.13 Billion Dollars | 226.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6419 | 0.66 ↑ % | 3.43 ↑ % | -2.47 ↓ % | 2.12 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2182 | 2.32 ↑ % | 2.09 ↑ % | -7.42 ↓ % | 2.05 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.047 | 1.88 ↑ % | 1.43 ↑ % | -15.20 ↓ % | 1.94 Billion Dollars | 198.18 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0582203552 | 0.53 ↑ % | -2.59 ↓ % | -3.12 ↓ % | 1.85 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.58 | 0.25 ↑ % | 1.17 ↑ % | 4.35 ↑ % | 1.84 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3683352678 | 1.55 ↑ % | 2.07 ↑ % | -17.11 ↓ % | 1.79 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6780 | 1.43 ↑ % | 1.42 ↑ % | -1.52 ↓ % | 1.76 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.72 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.48 | -0.67 ↓ % | 9.33 ↑ % | 36.47 ↑ % | 1.55 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1443745778 | 0.88 ↑ % | -0.33 ↓ % | -5.87 ↓ % | 1.54 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.748 | 2.64 ↑ % | 2.60 ↑ % | 3.25 ↑ % | 1.52 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0653732470 | -0.28 ↓ % | -0.39 ↓ % | -7.18 ↓ % | 1.52 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034144 | 1.54 ↑ % | 2.50 ↑ % | -9.33 ↓ % | 1.41 Billion Dollars | 191.43 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9990 | -0.06 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.40 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9814 | 0.59 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.225 | 1.22 ↑ % | 1.17 ↑ % | -9.89 ↓ % | 1.29 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.84 | 1.93 ↑ % | 4.46 ↑ % | -5.93 ↓ % | 1.28 Billion Dollars | 244.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 358.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.892 | 1.63 ↑ % | 1.54 ↑ % | -0.92 ↓ % | 1.06 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.042 | 3.06 ↑ % | 3.69 ↑ % | 2.13 ↑ % | 1.06 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1163651706 | 3.46 ↑ % | 11.70 ↑ % | -0.51 ↓ % | 1.04 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.028 | 1.63 ↑ % | 0.27 ↑ % | -5.45 ↓ % | 1.04 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.052 | 1.52 ↑ % | 1.76 ↑ % | 3.03 ↑ % | 1.01 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3012216066 | 0.18 ↑ % | 6.71 ↑ % | 1.94 ↑ % | 1.01 Billion Dollars | 383.30 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0885878819 | 1.16 ↑ % | 1.87 ↑ % | -3.14 ↓ % | 943.59 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0394981075 | 0.94 ↑ % | 2.70 ↑ % | 27.87 ↑ % | 913.02 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.53 | 1.19 ↑ % | 3.64 ↑ % | -9.59 ↓ % | 875.70 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310999916 | 1.51 ↑ % | 1.54 ↑ % | -10.49 ↓ % | 854.37 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0955561669 | -0.15 ↓ % | 0.39 ↑ % | 3.01 ↑ % | 816.41 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883946514 | 2.16 ↑ % | 1.22 ↑ % | -16.65 ↓ % | 797.90 Million Dollars | 97.44 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.832 | 0.80 ↑ % | 1.66 ↑ % | -2.83 ↓ % | 769.39 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9384 | 3.39 ↑ % | 2.12 ↑ % | -4.29 ↓ % | 769.20 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 68 | 0.2693998340 | 0.87 ↑ % | 4.33 ↑ % | 27.62 ↑ % | 762.98 Million Dollars | 47.13 Million Dollars | 0.0000000000 | |
| 69 | Filecoin (FIL) | 0.9700 | 2.12 ↑ % | 3.46 ↑ % | -5.46 ↓ % | 762.47 Million Dollars | 127.70 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.35 | 0.58 ↑ % | 3.49 ↑ % | -16.41 ↓ % | 713.00 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078260912 | 1.23 ↑ % | 0.80 ↑ % | -6.58 ↓ % | 675.86 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.640 | 5.20 ↑ % | 24.63 ↑ % | 24.86 ↑ % | 663.82 Million Dollars | 284.90 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1050275125 | 2.41 ↑ % | 3.08 ↑ % | -6.61 ↓ % | 657.03 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317988410 | 0.80 ↑ % | 2.38 ↑ % | -4.72 ↓ % | 653.58 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017281853 | 2.72 ↑ % | 4.90 ↑ % | -4.39 ↓ % | 608.81 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1826673355 | 2.09 ↑ % | 6.05 ↑ % | -14.42 ↓ % | 606.51 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356104138 | 1.22 ↑ % | 1.98 ↑ % | 9.31 ↑ % | 591.40 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 78 | 0.2422279873 | 2.66 ↑ % | 8.68 ↑ % | 14.76 ↑ % | 547.16 Million Dollars | 193.93 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8400 | 1.08 ↑ % | 2.62 ↑ % | -4.22 ↓ % | 542.75 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.33 | 2.10 ↑ % | 2.64 ↑ % | -9.78 ↓ % | 512.85 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058805153 | 1.92 ↑ % | -0.32 ↓ % | -12.29 ↓ % | 505.64 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078804316 | 2.65 ↑ % | 2.55 ↑ % | -15.66 ↓ % | 495.37 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.71 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055464 | 2.85 ↑ % | 3.48 ↑ % | -10.74 ↓ % | 488.05 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7337 | 3.33 ↑ % | 4.09 ↑ % | -6.37 ↓ % | 482.03 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3759 | -0.63 ↓ % | 0.18 ↑ % | 2.30 ↑ % | 481.58 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9844 | 3.99 ↑ % | 6.97 ↑ % | -5.75 ↓ % | 471.13 Million Dollars | 225.20 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0656380323 | 3.13 ↑ % | -4.28 ↓ % | 3.18 ↑ % | 465.81 Million Dollars | 115.29 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000830083 | 2.34 ↑ % | 1.07 ↑ % | 0.69 ↑ % | 459.97 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4422882726 | 1.05 ↑ % | 3.26 ↑ % | 3.64 ↑ % | 442.29 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3542 | 0.97 ↑ % | 1.71 ↑ % | -6.41 ↓ % | 440.78 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1678 | 0.15 ↑ % | 0.25 ↑ % | 0.69 ↑ % | 432.74 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2377634074 | 2.08 ↑ % | 5.55 ↑ % | -5.47 ↓ % | 431.45 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4173057308 | 2.33 ↑ % | 2.49 ↑ % | -8.63 ↓ % | 394.13 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4215778565 | 2.65 ↑ % | 2.70 ↑ % | -5.82 ↓ % | 387.82 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1409 | 2.09 ↑ % | 2.83 ↑ % | -14.99 ↓ % | 384.33 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1997235036 | 0.84 ↑ % | -0.29 ↓ % | -3.41 ↓ % | 359.50 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 353.96 Million Dollars | 181.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183347649 | 0.48 ↑ % | -0.17 ↓ % | -9.08 ↓ % | 352.55 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3995502249 | 2.32 ↑ % | 9.58 ↑ % | 3.97 ↑ % | 351.87 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
