Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,338.90 | -0.10 ↓ % | 0.96 ↑ % | 2.48 ↑ % | 1,608.92 Billion Dollars | 31.01 Billion Dollars | 68,124.33 |
| 2 | Ethereum (ETH) | 2,313.78 | -0.14 ↓ % | 1.50 ↑ % | 0.44 ↑ % | 279.24 Billion Dollars | 19.25 Billion Dollars | 1,962.00 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 1.02 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 80.67 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4280 | -0.06 ↓ % | 3.04 ↑ % | 3.08 ↑ % | 88.25 Billion Dollars | 1.76 Billion Dollars | 1.2109 |
| 5 | BNB (BNB) | 653.46 | -0.07 ↓ % | 2.13 ↑ % | 6.08 ↑ % | 88.08 Billion Dollars | 1.45 Billion Dollars | 554.11 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.92 Billion Dollars | 12.35 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.59 | 0.22 ↑ % | 6.05 ↑ % | 11.69 ↑ % | 54.05 Billion Dollars | 4.91 Billion Dollars | 79.36 |
| 8 | TRON (TRX) | 0.3508271774 | 0.13 ↑ % | 0.93 ↑ % | 7.21 ↑ % | 33.26 Billion Dollars | 786.78 Million Dollars | 0.2974881150 |
| 9 | Dogecoin (DOGE) | 0.1103610598 | -0.14 ↓ % | 3.63 ↑ % | 1.96 ↑ % | 17.01 Billion Dollars | 1.19 Billion Dollars | 0.0935819850 |
| 10 | Hyperliquid (HYPE) | 43.95 | 0.25 ↑ % | 3.86 ↑ % | 6.27 ↑ % | 11.20 Billion Dollars | 224.65 Million Dollars | 37.27 |
| 11 | Zcash (ZEC) | 610.67 | -1.42 ↓ % | 6.61 ↑ % | 59.19 ↑ % | 10.18 Billion Dollars | 1.10 Billion Dollars | 517.83 |
| 12 | Cardano (ADA) | 0.2761491412 | -0.38 ↓ % | 5.34 ↑ % | 11.31 ↑ % | 9.99 Billion Dollars | 481.04 Million Dollars | 0.2341639780 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.00 ↓ % | -0.59 ↓ % | -0.27 ↓ % | 9.49 Billion Dollars | 566.83 Thousand Dollar | 8.740 |
| 14 | Bitcoin Cash (BCH) | 452.14 | -0.03 ↓ % | 0.34 ↑ % | 0.28 ↑ % | 9.06 Billion Dollars | 224.75 Million Dollars | 383.40 |
| 15 | Chainlink (LINK) | 10.54 | -0.27 ↓ % | 6.84 ↑ % | 15.63 ↑ % | 7.66 Billion Dollars | 888.09 Million Dollars | 8.937 |
| 16 | Monero (XMR) | 409.45 | 0.32 ↑ % | 5.21 ↑ % | 6.74 ↑ % | 7.55 Billion Dollars | 136.31 Million Dollars | 347.20 |
| 17 | Toncoin (TON) | 2.591 | -0.73 ↓ % | -3.72 ↓ % | 96.02 ↑ % | 6.95 Billion Dollars | 973.35 Million Dollars | 2.197 |
| 18 | Canton (CC) | 0.1541019475 | 1.70 ↑ % | 5.79 ↑ % | 2.89 ↑ % | 5.93 Billion Dollars | 24.02 Million Dollars | 0.1306725956 |
| 19 | Stellar (XLM) | 0.1665630581 | -0.29 ↓ % | 4.90 ↑ % | 4.24 ↑ % | 5.57 Billion Dollars | 148.43 Million Dollars | 0.1412391439 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.63 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.551 | -0.90 ↓ % | -7.54 ↓ % | 19.52 ↑ % | 4.61 Billion Dollars | 15.88 Million Dollars | 3.011 |
| 22 | Litecoin (LTC) | 58.64 | -0.23 ↓ % | 3.85 ↑ % | 5.41 ↑ % | 4.52 Billion Dollars | 336.63 Million Dollars | 49.73 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 968.93 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0807 | -0.67 ↓ % | 12.00 ↑ % | 17.69 ↑ % | 4.33 Billion Dollars | 785.50 Million Dollars | 0.9164 |
| 25 | Avalanche (AVAX) | 9.980 | -0.56 ↓ % | 5.13 ↑ % | 9.47 ↑ % | 4.31 Billion Dollars | 308.76 Million Dollars | 8.462 |
| 26 | Hedera (HBAR) | 0.0941609832 | -0.20 ↓ % | 4.53 ↑ % | 7.05 ↑ % | 4.08 Billion Dollars | 83.50 Million Dollars | 0.0798449356 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 89.08 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064838 | -0.08 ↓ % | 3.36 ↑ % | 3.46 ↑ % | 3.82 Billion Dollars | 119.33 Million Dollars | 0.0000054980 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.42 Billion Dollars | 161.81 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 311.37 | -0.68 ↓ % | 2.78 ↑ % | 14.09 ↑ % | 3.39 Billion Dollars | 266.27 Million Dollars | 264.03 |
| 31 | Cronos (CRO) | 0.0717911622 | -0.96 ↓ % | 3.21 ↑ % | 4.72 ↑ % | 3.13 Billion Dollars | 12.60 Million Dollars | 0.0608761775 |
| 32 | Tether Gold (XAUt) | 4,698.94 | -0.07 ↓ % | -0.25 ↓ % | 2.12 ↑ % | 2.78 Billion Dollars | 168.37 Million Dollars | 3,984.53 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 27.91 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0750480481 | -0.28 ↓ % | 2.63 ↑ % | 41.78 ↑ % | 2.38 Billion Dollars | 105.02 Million Dollars | 0.0636378930 |
| 35 | Uniswap (UNI) | 3.736 | -0.44 ↓ % | 8.94 ↑ % | 16.44 ↑ % | 2.38 Billion Dollars | 338.40 Million Dollars | 3.168 |
| 36 | Polkadot (DOT) | 1.3747 | -0.52 ↓ % | 4.86 ↑ % | 13.93 ↑ % | 2.31 Billion Dollars | 190.33 Million Dollars | 1.1657 |
| 37 | Mantle (MNT) | 0.6892 | -0.60 ↓ % | 3.77 ↑ % | 9.47 ↑ % | 2.28 Billion Dollars | 47.28 Million Dollars | 0.5844 |
| 38 | PAX Gold (PAXG) | 4,707.02 | -0.05 ↓ % | -0.10 ↓ % | 2.24 ↑ % | 2.22 Billion Dollars | 158.42 Million Dollars | 3,991.38 |
| 39 | Ondo (ONDO) | 0.4475999569 | -1.95 ↓ % | 24.47 ↑ % | 66.27 ↑ % | 2.18 Billion Dollars | 679.97 Million Dollars | 0.3795477546 |
| 40 | Internet Computer (ICP) | 3.811 | -2.04 ↓ % | 23.39 ↑ % | 63.39 ↑ % | 2.10 Billion Dollars | 404.51 Million Dollars | 3.232 |
| 41 | NEAR Protocol (NEAR) | 1.5912 | -0.08 ↓ % | 7.29 ↑ % | 22.82 ↑ % | 2.06 Billion Dollars | 364.63 Million Dollars | 1.3493 |
| 42 | Sky (SKY) | 0.0830530761 | -0.53 ↓ % | 2.15 ↑ % | 2.56 ↑ % | 1.93 Billion Dollars | 30.03 Million Dollars | 0.0704258526 |
| 43 | OKB (OKB) | 88.03 | -0.37 ↓ % | 2.97 ↑ % | 5.80 ↑ % | 1.85 Billion Dollars | 30.30 Million Dollars | 74.64 |
| 44 | Pi (PI) | 0.1746052671 | 0.26 ↑ % | -0.14 ↓ % | -2.71 ↓ % | 1.82 Billion Dollars | 22.40 Million Dollars | 0.1480586315 |
| 45 | Aster (ASTER) | 0.7009 | 0.00 ↓ % | 5.08 ↑ % | 6.79 ↑ % | 1.82 Billion Dollars | 153.62 Million Dollars | 0.5943 |
| 46 | Pepe (PEPE) | 0.0000043346 | -0.07 ↓ % | 4.81 ↑ % | 10.36 ↑ % | 1.79 Billion Dollars | 391.46 Million Dollars | 0.0000036756 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 142.76 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.752 | -0.18 ↓ % | 5.01 ↑ % | 15.49 ↑ % | 1.53 Billion Dollars | 90.82 Million Dollars | 8.269 |
| 49 | Aave (AAVE) | 98.14 | 0.18 ↑ % | 5.95 ↑ % | 6.13 ↑ % | 1.51 Billion Dollars | 346.19 Million Dollars | 83.22 |
| 50 | Bitget Token (BGB) | 2.141 | -0.31 ↓ % | 0.47 ↑ % | 6.85 ↑ % | 1.50 Billion Dollars | 34.93 Million Dollars | 1.8155 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.55 ↑ % | 0.00 ↓ % | 1.46 Billion Dollars | 4.10 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1317663224 | -0.10 ↓ % | 10.16 ↑ % | 28.44 ↑ % | 1.19 Billion Dollars | 226.56 Million Dollars | 0.1117328343 |
| 53 | Algorand (ALGO) | 0.1316126519 | -0.81 ↓ % | 3.20 ↑ % | 23.63 ↑ % | 1.17 Billion Dollars | 68.13 Million Dollars | 0.1116025275 |
| 54 | KuCoin Token (KCS) | 8.414 | -0.20 ↓ % | 2.83 ↑ % | 0.54 ↑ % | 1.13 Billion Dollars | 13.31 Million Dollars | 7.135 |
| 55 | POL (prev. MATIC) (POL) | 0.1025943217 | -0.55 ↓ % | 3.98 ↑ % | 7.03 ↑ % | 1.09 Billion Dollars | 67.04 Million Dollars | 0.0869960862 |
| 56 | Render (RENDER) | 2.044 | -1.03 ↓ % | 4.31 ↑ % | 19.48 ↑ % | 1.06 Billion Dollars | 93.44 Million Dollars | 1.7329 |
| 57 | Morpho (MORPHO) | 2.170 | 0.58 ↑ % | 4.94 ↑ % | 10.46 ↑ % | 1.06 Billion Dollars | 20.57 Million Dollars | 1.8397 |
| 58 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 220.52 Million Dollars | 0.8476 |
| 59 | DeXe (DEXE) | 12.04 | -0.02 ↓ % | -1.54 ↓ % | 13.37 ↑ % | 1.01 Billion Dollars | 16.94 Million Dollars | 10.21 |
| 60 | Kaspa (KAS) | 0.0366915522 | -0.24 ↓ % | 3.96 ↑ % | 12.56 ↑ % | 1.01 Billion Dollars | 21.92 Million Dollars | 0.0311130420 |
| 61 | Cosmos (ATOM) | 1.9760 | -0.53 ↓ % | 5.68 ↑ % | 4.20 ↑ % | 1.00 Billion Dollars | 52.34 Million Dollars | 1.6756 |
| 62 | Filecoin (FIL) | 1.2789 | -0.43 ↓ % | 16.36 ↑ % | 39.27 ↑ % | 996.98 Million Dollars | 495.47 Million Dollars | 1.0844 |
| 63 | Worldcoin (WLD) | 0.2747091106 | -0.05 ↓ % | 8.16 ↑ % | 17.87 ↑ % | 917.49 Million Dollars | 188.00 Million Dollars | 0.2329428868 |
| 65 | Aptos (APT) | 1.1287 | -0.35 ↓ % | 7.95 ↑ % | 13.08 ↑ % | 911.32 Million Dollars | 142.29 Million Dollars | 0.9571 |
| 64 | siren (SIREN) | 1.2569 | -4.31 ↓ % | 16.47 ↑ % | 77.50 ↑ % | 913.51 Million Dollars | 68.70 Million Dollars | 1.0658 |
| 66 | Quant (QNT) | 74.57 | 0.03 ↑ % | 1.71 ↑ % | 8.47 ↑ % | 900.32 Million Dollars | 11.73 Million Dollars | 63.24 |
| 67 | Arbitrum (ARB) | 0.1439691273 | -1.00 ↓ % | 11.63 ↑ % | 17.13 ↑ % | 885.51 Million Dollars | 189.85 Million Dollars | 0.1220803491 |
| 68 | Jupiter (JUP) | 0.2557538742 | 2.73 ↑ % | 24.93 ↑ % | 43.01 ↑ % | 849.58 Million Dollars | 128.19 Million Dollars | 0.2168695667 |
| 69 | GateToken (GT) | 7.376 | -0.12 ↓ % | 1.16 ↑ % | 2.35 ↑ % | 830.67 Million Dollars | 2.78 Million Dollars | 6.254 |
| 70 | Stable (STABLE) | 0.0337295362 | 0.51 ↑ % | 2.73 ↑ % | 1.25 ↑ % | 759.19 Million Dollars | 20.58 Million Dollars | 0.0286013650 |
| 71 | Pump.fun (PUMP) | 0.0022192907 | 2.27 ↑ % | 9.63 ↑ % | 21.89 ↑ % | 737.02 Million Dollars | 111.43 Million Dollars | 0.0018818742 |
| 72 | Venice Token (VVV) | 15.79 | 7.32 ↑ % | 19.84 ↑ % | 69.29 ↑ % | 725.39 Million Dollars | 53.55 Million Dollars | 13.39 |
| 73 | JUST (JST) | 0.0819865319 | -0.51 ↓ % | -3.06 ↓ % | -4.75 ↓ % | 700.47 Million Dollars | 22.70 Million Dollars | 0.0695214636 |
| 75 | SKYAI (SKYAI) | 0.6931 | 8.95 ↑ % | 13.04 ↑ % | 68.13 ↑ % | 693.06 Million Dollars | 64.41 Million Dollars | 0.5877 |
| 74 | Flare (FLR) | 0.0080719120 | -0.02 ↓ % | 3.38 ↑ % | 7.10 ↑ % | 694.70 Million Dollars | 4.16 Million Dollars | 0.0068446747 |
| 76 | VeChain (VET) | 0.0080041000 | -0.62 ↓ % | 5.43 ↑ % | 11.35 ↑ % | 688.23 Million Dollars | 29.43 Million Dollars | 0.0067871726 |
| 77 | Pudgy Penguins (PENGU) | 0.0107591335 | 0.29 ↑ % | 5.54 ↑ % | 5.93 ↑ % | 676.32 Million Dollars | 180.60 Million Dollars | 0.0091233363 |
| 78 | Bonk (BONK) | 0.0000073488 | 0.13 ↑ % | 7.58 ↑ % | 17.85 ↑ % | 646.66 Million Dollars | 115.70 Million Dollars | 0.0000062315 |
| 79 | XDC Network (XDC) | 0.0314211388 | 1.78 ↑ % | 7.44 ↑ % | 7.51 ↑ % | 645.68 Million Dollars | 24.99 Million Dollars | 0.0266439317 |
| 80 | Dash (DASH) | 49.82 | -3.25 ↓ % | 0.88 ↑ % | 33.50 ↑ % | 632.33 Million Dollars | 173.49 Million Dollars | 42.25 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9353 | -2.53 ↓ % | 1.74 ↑ % | 32.90 ↑ % | 614.34 Million Dollars | 141.23 Million Dollars | 0.7931 |
| 82 | Nexo (NEXO) | 0.9043 | -0.43 ↓ % | 1.14 ↑ % | -0.23 ↓ % | 584.29 Million Dollars | 11.73 Million Dollars | 0.7668 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.490 | -0.37 ↓ % | 5.29 ↑ % | 9.87 ↑ % | 578.91 Million Dollars | 277.74 Million Dollars | 2.111 |
| 84 | Midnight (NIGHT) | 0.0330098480 | -0.01 ↓ % | -1.15 ↓ % | 4.42 ↑ % | 548.21 Million Dollars | 29.59 Million Dollars | 0.0279910968 |
| 85 | 0.2401628422 | 0.91 ↑ % | 7.06 ↑ % | 20.66 ↑ % | 542.49 Million Dollars | 198.55 Million Dollars | 0.2036489640 | |
| 86 | 0.1954483300 | -1.15 ↓ % | -0.09 ↓ % | 1.67 ↑ % | 532.95 Million Dollars | 50.18 Million Dollars | 0.1657327568 | |
| 87 | Terra Classic (LUNC) | 0.0000934837 | -1.35 ↓ % | 1.15 ↑ % | 33.10 ↑ % | 517.73 Million Dollars | 89.06 Million Dollars | 0.0000792706 |
| 88 | PancakeSwap (CAKE) | 1.5722 | -0.34 ↓ % | 3.77 ↑ % | 8.06 ↑ % | 513.78 Million Dollars | 36.06 Million Dollars | 1.3331 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 494.42 Million Dollars | 18.62 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2716565321 | -0.66 ↓ % | 4.04 ↑ % | 21.91 ↑ % | 492.95 Million Dollars | 30.53 Million Dollars | 0.2303544163 |
| 91 | Sei (SEI) | 0.0681483632 | -0.03 ↓ % | 11.61 ↑ % | 17.87 ↑ % | 475.37 Million Dollars | 70.54 Million Dollars | 0.0577872223 |
| 92 | LayerZero (ZRO) | 1.4774 | -0.02 ↓ % | -0.91 ↓ % | 6.86 ↑ % | 473.58 Million Dollars | 45.93 Million Dollars | 1.2528 |
| 93 | Chiliz (CHZ) | 0.0455982195 | -0.45 ↓ % | 3.25 ↑ % | 9.74 ↑ % | 471.89 Million Dollars | 105.85 Million Dollars | 0.0386655574 |
| 94 | edgeX (EDGE) | 1.3207 | -0.62 ↓ % | 1.80 ↑ % | 8.57 ↑ % | 462.24 Million Dollars | 16.24 Million Dollars | 1.1199 |
| 95 | EURC (EURC) | 1.1784 | 0.01 ↑ % | 0.47 ↑ % | 0.59 ↑ % | 455.05 Million Dollars | 31.97 Million Dollars | 0.9993 |
| 96 | Aerodrome Finance (AERO) | 0.4713628634 | 2.16 ↑ % | 6.19 ↑ % | 4.48 ↑ % | 440.17 Million Dollars | 21.29 Million Dollars | 0.3996977964 |
| 97 | Injective (INJ) | 4.317 | -0.45 ↓ % | 11.29 ↑ % | 16.33 ↑ % | 431.58 Million Dollars | 117.73 Million Dollars | 3.661 |
| 98 | Tezos (XTZ) | 0.3949779060 | -0.70 ↓ % | 4.99 ↑ % | 8.05 ↑ % | 428.20 Million Dollars | 14.57 Million Dollars | 0.3349262551 |
| 99 | SPX6900 (SPX) | 0.4563037306 | -1.12 ↓ % | 9.95 ↑ % | 21.90 ↑ % | 424.82 Million Dollars | 9.76 Million Dollars | 0.3869282240 |
| 100 | Monad (MON) | 0.0346542404 | 1.13 ↑ % | 7.36 ↑ % | 14.44 ↑ % | 409.79 Million Dollars | 84.05 Million Dollars | 0.0293854790 |
