Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,687.26 | 0.46 ↑ % | 1.82 ↑ % | 0.26 ↑ % | 1,276.63 Billion Dollars | 21.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.56 | 1.03 ↑ % | 1.82 ↑ % | 3.69 ↑ % | 208.13 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 47.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 582.56 | 0.42 ↑ % | 1.49 ↑ % | -2.91 ↓ % | 78.52 Billion Dollars | 862.69 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.81 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1516 | 1.12 ↑ % | 1.89 ↑ % | 1.70 ↑ % | 71.46 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.01 | 2.83 ↑ % | 5.11 ↑ % | 7.85 ↑ % | 41.78 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218554998 | -0.07 ↓ % | 0.43 ↑ % | 2.08 ↑ % | 30.52 Billion Dollars | 536.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.24 | 2.15 ↑ % | 6.07 ↑ % | 22.06 ↑ % | 17.79 Billion Dollars | 776.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839285778 | 0.92 ↑ % | 1.67 ↑ % | -2.53 ↓ % | 14.31 Billion Dollars | 340.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.553 | -0.46 ↓ % | -0.37 ↓ % | -0.44 ↓ % | 8.79 Billion Dollars | 399.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.72 | 1.26 ↑ % | 6.58 ↑ % | 15.45 ↑ % | 7.93 Billion Dollars | 463.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2171920115 | 2.06 ↑ % | -1.99 ↓ % | 17.21 ↑ % | 7.34 Billion Dollars | 298.70 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1640817830 | 1.06 ↑ % | 2.18 ↑ % | -3.51 ↓ % | 5.97 Billion Dollars | 241.83 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1531726468 | 0.68 ↑ % | -2.80 ↓ % | -6.52 ↓ % | 5.95 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.979 | 1.17 ↑ % | 1.50 ↑ % | 1.25 ↑ % | 5.80 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 307.79 | -0.63 ↓ % | -6.00 ↓ % | -10.05 ↓ % | 5.78 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.76 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5943 | 0.05 ↑ % | -2.52 ↓ % | -4.51 ↓ % | 4.29 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.38 | 0.99 ↑ % | 2.57 ↑ % | -1.99 ↓ % | 4.00 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.898 | 0.38 ↑ % | -1.28 ↓ % | -0.78 ↓ % | 3.81 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805707411 | 1.12 ↑ % | 1.73 ↑ % | 4.19 ↑ % | 3.50 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.16 | 0.64 ↑ % | 1.75 ↑ % | 2.16 ↑ % | 3.41 Billion Dollars | 167.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7188 | 1.18 ↑ % | 0.89 ↑ % | -4.13 ↓ % | 2.90 Billion Dollars | 258.51 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.184 | 0.96 ↑ % | 2.66 ↑ % | 9.49 ↑ % | 2.84 Billion Dollars | 243.91 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047412 | 0.86 ↑ % | 0.62 ↑ % | -2.97 ↓ % | 2.79 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586575502 | 0.83 ↑ % | 0.87 ↑ % | -2.14 ↓ % | 2.70 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.022 | 1.43 ↑ % | -0.72 ↓ % | -8.74 ↓ % | 2.60 Billion Dollars | 503.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.83 | 1.54 ↑ % | 1.75 ↑ % | 6.58 ↑ % | 2.56 Billion Dollars | 231.91 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.02 | 0.05 ↑ % | 0.76 ↑ % | -1.29 ↓ % | 2.54 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6176 | 1.84 ↑ % | -2.31 ↓ % | 31.10 ↑ % | 2.11 Billion Dollars | 461.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.046 | 0.96 ↑ % | 0.70 ↑ % | 22.31 ↑ % | 1.89 Billion Dollars | 153.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,153.70 | 0.05 ↑ % | 0.75 ↑ % | -1.35 ↓ % | 1.89 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587366897 | 0.25 ↑ % | 0.98 ↑ % | -0.62 ↓ % | 1.87 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5303 | 0.80 ↑ % | 0.68 ↑ % | -1.78 ↓ % | 1.75 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3530362104 | 1.04 ↑ % | -0.56 ↓ % | -0.47 ↓ % | 1.72 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6300 | 1.06 ↑ % | 0.70 ↑ % | -0.50 ↓ % | 1.70 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9682 | 1.22 ↑ % | 1.06 ↑ % | 0.35 ↑ % | 1.64 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.08 | 0.84 ↑ % | 4.98 ↑ % | 1.96 ↑ % | 1.60 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1363022575 | 0.03 ↑ % | 4.69 ↑ % | 7.13 ↑ % | 1.47 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582363302 | 0.21 ↑ % | -0.48 ↓ % | 3.60 ↑ % | 1.36 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.19 | 0.75 ↑ % | -1.97 ↓ % | -16.00 ↓ % | 1.36 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.282 | 0.94 ↑ % | 2.47 ↑ % | -6.28 ↓ % | 1.26 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7656 | -0.05 ↓ % | -0.90 ↓ % | -0.98 ↓ % | 1.23 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.630 | 0.20 ↑ % | 6.95 ↑ % | 6.95 ↑ % | 1.20 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028545 | 1.05 ↑ % | 2.17 ↑ % | 1.67 ↑ % | 1.18 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.04 | 2.22 ↑ % | 3.32 ↑ % | 15.24 ↑ % | 1.16 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.248 | 0.46 ↑ % | 2.44 ↑ % | 8.21 ↑ % | 975.94 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8879 | 0.29 ↑ % | -2.99 ↓ % | -4.44 ↓ % | 949.19 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8046 | 0.81 ↑ % | -0.20 ↓ % | -9.64 ↓ % | 929.03 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7641 | 0.74 ↑ % | 4.30 ↑ % | 6.14 ↑ % | 915.18 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0824345892 | 1.42 ↑ % | 6.26 ↑ % | 9.96 ↑ % | 879.10 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.89 | 0.43 ↑ % | 1.76 ↑ % | 6.75 ↑ % | 855.81 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0950641910 | 0.58 ↑ % | 1.51 ↑ % | 9.38 ↑ % | 848.59 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0897002850 | 2.62 ↑ % | 1.77 ↑ % | 15.92 ↑ % | 833.65 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300729695 | 0.57 ↑ % | -0.01 ↓ % | -3.02 ↓ % | 827.64 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327101782 | -0.10 ↓ % | -2.15 ↓ % | -10.86 ↓ % | 777.01 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7136 | -0.40 ↓ % | 3.05 ↑ % | 5.30 ↑ % | 713.63 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.674 | 0.18 ↑ % | 2.08 ↑ % | 0.86 ↑ % | 710.98 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821721382 | 0.13 ↑ % | 4.75 ↑ % | 5.91 ↑ % | 702.06 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.79 | 1.70 ↑ % | 4.47 ↑ % | -8.01 ↓ % | 693.38 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1970764253 | 0.74 ↑ % | 4.84 ↑ % | 16.26 ↑ % | 654.36 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074206948 | 0.96 ↑ % | 1.11 ↑ % | -6.16 ↓ % | 642.26 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7942 | 0.93 ↑ % | 2.43 ↑ % | 4.38 ↑ % | 627.92 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 72 | 0.2182577301 | 3.02 ↑ % | -0.51 ↓ % | 5.24 ↑ % | 618.14 Million Dollars | 54.01 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0295149340 | -0.06 ↓ % | -1.20 ↓ % | -3.20 ↓ % | 606.77 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9184 | -2.64 ↓ % | -1.72 ↓ % | -76.91 ↓ % | 552.54 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0843488979 | 1.61 ↑ % | 1.04 ↑ % | 0.31 ↑ % | 536.70 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6356 | 1.64 ↑ % | 2.24 ↑ % | -2.66 ↓ % | 528.90 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0317794708 | -0.07 ↓ % | 2.42 ↑ % | -8.14 ↓ % | 527.77 Million Dollars | 263.54 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.134 | 1.30 ↑ % | 0.91 ↑ % | 0.64 ↑ % | 513.27 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7941 | 0.59 ↑ % | 0.13 ↑ % | -0.11 ↓ % | 513.14 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.40 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013843250 | 1.61 ↑ % | -0.78 ↓ % | -8.76 ↓ % | 479.76 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4982150280 | 1.50 ↑ % | 14.75 ↑ % | 40.26 ↑ % | 476.70 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.84 | 0.31 ↑ % | 5.77 ↑ % | 7.08 ↑ % | 469.17 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3788 | 0.87 ↑ % | 2.48 ↑ % | 4.27 ↑ % | 446.86 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8503 | 0.99 ↑ % | 0.23 ↑ % | -16.45 ↓ % | 439.29 Million Dollars | 159.17 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1453 | -0.12 ↓ % | 0.24 ↑ % | -0.98 ↓ % | 438.40 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 87 | 0.1917126646 | 1.16 ↑ % | -1.20 ↓ % | 3.83 ↑ % | 433.06 Million Dollars | 121.82 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067876307 | 1.93 ↑ % | 4.66 ↑ % | 1.19 ↑ % | 426.67 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049241807 | 0.53 ↑ % | 2.66 ↑ % | -2.71 ↓ % | 423.41 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045791 | 1.32 ↑ % | 2.41 ↑ % | 4.19 ↑ % | 402.93 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6137 | 0.48 ↑ % | 3.39 ↑ % | -0.58 ↓ % | 403.25 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0541375114 | 1.28 ↑ % | -0.31 ↓ % | 0.63 ↑ % | 390.75 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5363 | 1.51 ↑ % | -2.24 ↓ % | 2.18 ↑ % | 384.08 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000686289 | 0.74 ↑ % | -1.20 ↓ % | -6.86 ↓ % | 378.68 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7429 | 1.16 ↑ % | 4.25 ↑ % | 38.89 ↑ % | 360.45 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3860188141 | 1.74 ↑ % | 1.52 ↑ % | 18.18 ↑ % | 355.11 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 351.90 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3504820063 | 0.75 ↑ % | 3.00 ↑ % | 4.04 ↑ % | 350.48 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3682636487 | 2.34 ↑ % | 2.52 ↑ % | 16.71 ↑ % | 342.85 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9438 | 0.31 ↑ % | -1.69 ↓ % | 1.82 ↑ % | 332.09 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
