Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,320.94 | 0.60 ↑ % | 1.20 ↑ % | 0.69 ↑ % | 1,553.06 Billion Dollars | 22.31 Billion Dollars | 67,366.95 |
| 2 | Ethereum (ETH) | 2,477.03 | 0.70 ↑ % | 1.75 ↑ % | 1.37 ↑ % | 302.34 Billion Dollars | 11.73 Billion Dollars | 2,158.15 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 183.26 Billion Dollars | 61.18 Billion Dollars | 0.8704 |
| 4 | BNB (BNB) | 751.06 | 0.53 ↑ % | 3.59 ↑ % | 5.55 ↑ % | 100.01 Billion Dollars | 1.60 Billion Dollars | 654.37 |
| 5 | XRP (XRP) | 1.3229 | 1.30 ↑ % | 1.66 ↑ % | -1.39 ↓ % | 83.18 Billion Dollars | 2.54 Billion Dollars | 1.1526 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.85 Billion Dollars | 13.19 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 104.15 | 1.59 ↑ % | 4.36 ↑ % | 4.90 ↑ % | 61.16 Billion Dollars | 3.31 Billion Dollars | 90.74 |
| 8 | TRON (TRX) | 0.3358654486 | 0.12 ↑ % | 0.09 ↑ % | -1.13 ↓ % | 31.89 Billion Dollars | 316.75 Million Dollars | 0.2926274742 |
| 9 | Zcash (ZEC) | 1,504.87 | 1.24 ↑ % | 9.27 ↑ % | 40.78 ↑ % | 25.39 Billion Dollars | 2.63 Billion Dollars | 1,311.14 |
| 10 | Hyperliquid (HYPE) | 86.62 | 0.46 ↑ % | 9.28 ↑ % | 10.07 ↑ % | 21.79 Billion Dollars | 1.21 Billion Dollars | 75.47 |
| 11 | Dogecoin (DOGE) | 0.0839413203 | 1.43 ↑ % | 3.48 ↑ % | 0.38 ↑ % | 13.09 Billion Dollars | 654.66 Million Dollars | 0.0731350505 |
| 12 | Monero (XMR) | 515.59 | -0.42 ↓ % | 3.05 ↑ % | 1.85 ↑ % | 9.70 Billion Dollars | 111.45 Million Dollars | 449.22 |
| 13 | Chainlink (LINK) | 11.74 | 1.60 ↑ % | 5.45 ↑ % | 2.20 ↑ % | 8.78 Billion Dollars | 317.80 Million Dollars | 10.23 |
| 14 | UNUS SED LEO (LEO) | 8.893 | 0.00 ↓ % | -0.62 ↓ % | -1.92 ↓ % | 8.18 Billion Dollars | 69.66 Thousand Dollar | 7.748 |
| 15 | Cardano (ADA) | 0.2158929817 | 0.78 ↑ % | 10.10 ↑ % | 4.13 ↑ % | 7.93 Billion Dollars | 496.35 Million Dollars | 0.1880997828 |
| 16 | Stellar (XLM) | 0.1887472115 | 1.97 ↑ % | 3.09 ↑ % | 7.51 ↑ % | 6.58 Billion Dollars | 148.63 Million Dollars | 0.1644486504 |
| 17 | Uniswap (UNI) | 8.826 | 11.48 ↑ % | 30.00 ↑ % | 47.49 ↑ % | 5.48 Billion Dollars | 1.44 Billion Dollars | 7.690 |
| 18 | Bitcoin Cash (BCH) | 246.60 | 3.27 ↑ % | 11.58 ↑ % | 8.82 ↑ % | 4.95 Billion Dollars | 235.24 Million Dollars | 214.85 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.74 Billion Dollars | 27.96 Million Dollars | 0.8707 |
| 20 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.56 Billion Dollars | 162.55 Million Dollars | 0.8713 |
| 21 | NEAR Protocol (NEAR) | 3.427 | 4.52 ↑ % | 27.35 ↑ % | 41.86 ↑ % | 4.48 Billion Dollars | 1.77 Billion Dollars | 2.986 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.32 Billion Dollars | 774.88 Million Dollars | 0.8705 |
| 23 | Canton (CC) | 0.1080980239 | 0.88 ↑ % | 11.11 ↑ % | 10.29 ↑ % | 4.28 Billion Dollars | 22.60 Million Dollars | 0.0941819167 |
| 24 | Litecoin (LTC) | 54.80 | 0.81 ↑ % | 4.98 ↑ % | 3.56 ↑ % | 4.25 Billion Dollars | 208.72 Million Dollars | 47.74 |
| 25 | Gram (GRAM) | 1.3535 | 0.95 ↑ % | 3.02 ↑ % | 0.09 ↑ % | 3.78 Billion Dollars | 54.15 Million Dollars | 1.1793 |
| 26 | Avalanche (AVAX) | 7.935 | 2.80 ↑ % | 5.10 ↑ % | 6.36 ↑ % | 3.51 Billion Dollars | 354.37 Million Dollars | 6.914 |
| 27 | Hedera (HBAR) | 0.0772269745 | 1.44 ↑ % | 4.09 ↑ % | 2.84 ↑ % | 3.38 Billion Dollars | 56.99 Million Dollars | 0.0672850827 |
| 28 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 830.54 Million Dollars | 0.8708 |
| 29 | Sui (SUI) | 0.7815 | 2.04 ↑ % | 8.56 ↑ % | 6.22 ↑ % | 3.20 Billion Dollars | 481.57 Million Dollars | 0.6809 |
| 30 | Shiba Inu (SHIB) | 0.0000053814 | 2.10 ↑ % | 7.98 ↑ % | 6.04 ↑ % | 3.17 Billion Dollars | 84.19 Million Dollars | 0.0000046886 |
| 31 | Cronos (CRO) | 0.0586322629 | 0.95 ↑ % | -0.35 ↓ % | 4.03 ↑ % | 2.92 Billion Dollars | 7.42 Million Dollars | 0.0510841799 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 104.07 Million Dollars | 0.8709 |
| 33 | MemeCore (M) | 1.2341 | -0.01 ↓ % | 11.53 ↑ % | 7.34 ↑ % | 2.81 Billion Dollars | 2.06 Million Dollars | 1.0752 |
| 34 | Bittensor (TAO) | 240.16 | 1.34 ↑ % | 6.80 ↑ % | 2.11 ↑ % | 2.77 Billion Dollars | 188.06 Million Dollars | 209.24 |
| 35 | Tether Gold (XAUt) | 4,355.89 | 0.12 ↑ % | 1.46 ↑ % | 1.17 ↑ % | 2.71 Billion Dollars | 230.19 Million Dollars | 3,795.13 |
| 36 | OKB (OKB) | 114.17 | 1.26 ↑ % | 2.52 ↑ % | 4.97 ↑ % | 2.40 Billion Dollars | 22.83 Million Dollars | 99.48 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.35 Billion Dollars | 208.37 Million Dollars | 0.8712 |
| 38 | Aave (AAVE) | 134.25 | 2.70 ↑ % | 10.42 ↑ % | 10.31 ↑ % | 2.07 Billion Dollars | 286.61 Million Dollars | 116.97 |
| 39 | Aster (ASTER) | 0.7545 | 1.23 ↑ % | 4.30 ↑ % | 6.84 ↑ % | 2.04 Billion Dollars | 85.90 Million Dollars | 0.6574 |
| 40 | Pump.fun (PUMP) | 0.0041116019 | 0.46 ↑ % | 6.90 ↑ % | 12.55 ↑ % | 1.92 Billion Dollars | 169.53 Million Dollars | 0.0035822907 |
| 41 | Polkadot (DOT) | 1.1247 | 0.73 ↑ % | 10.53 ↑ % | 0.30 ↑ % | 1.92 Billion Dollars | 226.97 Million Dollars | 0.9799 |
| 42 | Mantle (MNT) | 0.5773 | 0.99 ↑ % | 2.76 ↑ % | 0.72 ↑ % | 1.91 Billion Dollars | 27.32 Million Dollars | 0.5030 |
| 43 | Ondo (ONDO) | 0.3909790875 | 1.03 ↑ % | 11.69 ↑ % | 12.51 ↑ % | 1.90 Billion Dollars | 253.84 Million Dollars | 0.3406460037 |
| 44 | PAX Gold (PAXG) | 4,352.11 | 0.08 ↑ % | 1.33 ↑ % | 0.91 ↑ % | 1.89 Billion Dollars | 195.60 Million Dollars | 3,791.84 |
| 45 | World Liberty Financial (WLFI) | 0.0586504106 | 0.44 ↑ % | -0.59 ↓ % | 4.97 ↑ % | 1.86 Billion Dollars | 39.36 Million Dollars | 0.0510999914 |
| 46 | Ethena (ENA) | 0.1640198936 | 1.05 ↑ % | 8.50 ↑ % | 12.88 ↑ % | 1.66 Billion Dollars | 399.54 Million Dollars | 0.1429046286 |
| 47 | Internet Computer (ICP) | 2.774 | 2.84 ↑ % | 7.62 ↑ % | -0.52 ↓ % | 1.54 Billion Dollars | 40.45 Million Dollars | 2.417 |
| 48 | USDD (USDD) | 0.9994 | -0.21 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.52 Billion Dollars | 4.78 Million Dollars | 0.8707 |
| 49 | Arbitrum (ARB) | 0.2241280779 | 12.02 ↑ % | 35.31 ↑ % | 53.52 ↑ % | 1.52 Billion Dollars | 595.90 Million Dollars | 0.1952747256 |
| 50 | Pepe (PEPE) | 0.0000036703 | 0.52 ↑ % | 6.06 ↑ % | 11.68 ↑ % | 1.52 Billion Dollars | 214.62 Million Dollars | 0.0000031978 |
| 51 | Worldcoin (WLD) | 0.4156373737 | 1.54 ↑ % | 11.55 ↑ % | 4.60 ↑ % | 1.50 Billion Dollars | 250.82 Million Dollars | 0.3621298808 |
| 52 | Sky (SKY) | 0.0616260215 | 2.84 ↑ % | 7.13 ↑ % | 3.38 ↑ % | 1.44 Billion Dollars | 22.90 Million Dollars | 0.0536925340 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.38 Billion Dollars | 170.39 Million Dollars | 0.8707 |
| 54 | Bitget Token (BGB) | 1.9402 | 0.27 ↑ % | 1.63 ↑ % | 0.29 ↑ % | 1.35 Billion Dollars | 8.31 Million Dollars | 1.6904 |
| 55 | Lighter (LIT) | 5.039 | 2.65 ↑ % | 3.77 ↑ % | 15.47 ↑ % | 1.26 Billion Dollars | 91.87 Million Dollars | 4.391 |
| 56 | Ethereum Classic (ETC) | 7.869 | 2.83 ↑ % | 6.13 ↑ % | 4.33 ↑ % | 1.24 Billion Dollars | 39.94 Million Dollars | 6.856 |
| 57 | Morpho (MORPHO) | 2.333 | 1.75 ↑ % | 9.85 ↑ % | 0.75 ↑ % | 1.23 Billion Dollars | 31.72 Million Dollars | 2.032 |
| 58 | Venice Token (VVV) | 25.21 | -0.78 ↓ % | 1.77 ↑ % | 7.26 ↑ % | 1.22 Billion Dollars | 62.32 Million Dollars | 21.97 |
| 59 | POL (prev. MATIC) (POL) | 0.0997938625 | 1.10 ↑ % | 3.03 ↑ % | 7.73 ↑ % | 1.07 Billion Dollars | 145.57 Million Dollars | 0.0869467998 |
| 60 | GateToken (GT) | 9.553 | 1.39 ↑ % | 2.23 ↑ % | 3.24 ↑ % | 1.02 Billion Dollars | 2.81 Million Dollars | 8.323 |
| 61 | KuCoin Token (KCS) | 7.087 | 0.33 ↑ % | 2.21 ↑ % | 3.34 ↑ % | 971.95 Million Dollars | 46.34 Million Dollars | 6.174 |
| 62 | Kaspa (KAS) | 0.0344221832 | 1.21 ↑ % | 2.93 ↑ % | -1.74 ↓ % | 953.72 Million Dollars | 10.11 Million Dollars | 0.0299908090 |
| 63 | JUST (JST) | 0.1156712487 | 1.43 ↑ % | -1.00 ↓ % | 11.58 ↑ % | 947.20 Million Dollars | 30.29 Million Dollars | 0.1007801948 |
| 64 | Pi (PI) | 0.0832261412 | -0.90 ↓ % | 0.30 ↑ % | -12.78 ↓ % | 934.75 Million Dollars | 8.43 Million Dollars | 0.0725119407 |
| 65 | PancakeSwap (CAKE) | 2.491 | 0.75 ↑ % | 8.35 ↑ % | 16.65 ↑ % | 868.00 Million Dollars | 75.86 Million Dollars | 2.170 |
| 66 | Cosmos (ATOM) | 1.6158 | 1.58 ↑ % | 6.31 ↑ % | -8.46 ↓ % | 858.19 Million Dollars | 29.82 Million Dollars | 1.4078 |
| 67 | Algorand (ALGO) | 0.0944643620 | 1.00 ↑ % | 4.10 ↑ % | 4.34 ↑ % | 854.15 Million Dollars | 62.13 Million Dollars | 0.0823033979 |
| 68 | Jupiter (JUP) | 0.2474967265 | 2.85 ↑ % | 13.50 ↑ % | 6.94 ↑ % | 821.53 Million Dollars | 63.10 Million Dollars | 0.2156349879 |
| 69 | Render (RENDER) | 1.5042 | 0.50 ↑ % | 9.05 ↑ % | 7.37 ↑ % | 780.35 Million Dollars | 33.99 Million Dollars | 1.3106 |
| 70 | Dash (DASH) | 61.03 | 0.15 ↑ % | 1.32 ↑ % | 10.84 ↑ % | 783.21 Million Dollars | 181.18 Million Dollars | 53.18 |
| 71 | Quant (QNT) | 62.35 | 0.71 ↑ % | 3.16 ↑ % | -3.35 ↓ % | 752.71 Million Dollars | 5.50 Million Dollars | 54.32 |
| 72 | Filecoin (FIL) | 0.8701 | 1.86 ↑ % | 8.46 ↑ % | 10.69 ↑ % | 720.32 Million Dollars | 121.48 Million Dollars | 0.7581 |
| 73 | VeChain (VET) | 0.0075558073 | 1.85 ↑ % | 7.25 ↑ % | 1.67 ↑ % | 649.69 Million Dollars | 17.59 Million Dollars | 0.0065831029 |
| 74 | ether.fi (ETHFI) | 0.6549 | 1.64 ↑ % | 10.10 ↑ % | -1.92 ↓ % | 632.24 Million Dollars | 54.34 Million Dollars | 0.5706 |
| 75 | Stable (STABLE) | 0.0237010881 | -0.23 ↓ % | -2.46 ↓ % | -19.71 ↓ % | 626.16 Million Dollars | 12.45 Million Dollars | 0.0206499048 |
| 76 | Aptos (APT) | 0.6956 | 6.23 ↑ % | 24.43 ↑ % | 7.27 ↑ % | 605.49 Million Dollars | 107.62 Million Dollars | 0.6061 |
| 77 | Aerodrome Finance (AERO) | 0.5998 | 1.45 ↑ % | 9.01 ↑ % | 10.32 ↑ % | 595.79 Million Dollars | 53.88 Million Dollars | 0.5226 |
| 78 | XDC Network (XDC) | 0.0271983935 | 0.35 ↑ % | -0.92 ↓ % | -2.92 ↓ % | 584.12 Million Dollars | 7.45 Million Dollars | 0.0236969811 |
| 79 | Injective (INJ) | 5.825 | 1.44 ↑ % | 5.42 ↑ % | -2.33 ↓ % | 582.29 Million Dollars | 80.03 Million Dollars | 5.075 |
| 80 | Flare (FLR) | 0.0064454969 | 0.26 ↑ % | 1.96 ↑ % | 2.04 ↑ % | 559.77 Million Dollars | 2.66 Million Dollars | 0.0056157294 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.041 | 1.61 ↑ % | 5.12 ↑ % | 3.43 ↑ % | 557.43 Million Dollars | 273.77 Million Dollars | 1.7781 |
| 82 | Curve DAO Token (CRV) | 0.3433669491 | 3.66 ↑ % | 7.38 ↑ % | 0.16 ↑ % | 535.25 Million Dollars | 60.96 Million Dollars | 0.2991632615 |
| 83 | Pons (PONS) | 0.7657 | 6.61 ↑ % | 23.19 ↑ % | 21.61 ↑ % | 525.53 Million Dollars | 118.05 Million Dollars | 0.6671 |
| 84 | Nexo (NEXO) | 0.8157 | 0.74 ↑ % | 2.04 ↑ % | -1.91 ↓ % | 527.06 Million Dollars | 5.64 Million Dollars | 0.7107 |
| 85 | 币安人生 (币安人生) | 0.5055 | 2.18 ↑ % | 5.88 ↑ % | 6.15 ↑ % | 505.45 Million Dollars | 2.88 Million Dollars | 0.4403825062 |
| 86 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.90 Million Dollars | 14.55 Million Dollars | 0.8702 |
| 87 | Stacks (STX) | 0.2652928841 | 2.85 ↑ % | 10.44 ↑ % | 4.34 ↑ % | 481.40 Million Dollars | 17.63 Million Dollars | 0.2311401393 |
| 88 | Pudgy Penguins (PENGU) | 0.0075783986 | 1.21 ↑ % | 6.83 ↑ % | 1.83 ↑ % | 476.38 Million Dollars | 159.40 Million Dollars | 0.0066027859 |
| 89 | Pyth Network (PYTH) | 0.0587467052 | 2.05 ↑ % | 9.12 ↑ % | 15.24 ↑ % | 462.63 Million Dollars | 19.15 Million Dollars | 0.0511838894 |
| 90 | EURC (EURC) | 1.1480 | 0.03 ↑ % | 0.19 ↑ % | -1.05 ↓ % | 452.97 Million Dollars | 46.01 Million Dollars | 1.0002 |
| 91 | Raydium (RAY) | 1.6484 | 9.21 ↑ % | 16.35 ↑ % | 1.28 ↑ % | 444.64 Million Dollars | 73.86 Million Dollars | 1.4362 |
| 92 | SPX6900 (SPX) | 0.4777693709 | 1.85 ↑ % | 1.89 ↑ % | 0.64 ↑ % | 444.80 Million Dollars | 8.69 Million Dollars | 0.4162632531 |
| 93 | Pendle (PENDLE) | 2.485 | 4.01 ↑ % | 9.04 ↑ % | 23.44 ↑ % | 431.43 Million Dollars | 45.55 Million Dollars | 2.166 |
| 94 | 0.1833704950 | 2.22 ↑ % | 15.83 ↑ % | 10.54 ↑ % | 423.86 Million Dollars | 137.13 Million Dollars | 0.1597641110 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6417 | 1.60 ↑ % | 6.61 ↑ % | 1.58 ↑ % | 422.88 Million Dollars | 77.85 Million Dollars | 0.5591 |
| 96 | Falcon Finance (FF) | 0.1315717823 | 0.30 ↑ % | -5.03 ↓ % | -21.29 ↓ % | 413.14 Million Dollars | 17.55 Million Dollars | 0.1146337573 |
| 97 | LayerZero (ZRO) | 1.0991 | 2.84 ↑ % | 8.52 ↑ % | 6.46 ↑ % | 411.47 Million Dollars | 40.66 Million Dollars | 0.9576 |
| 98 | Midnight (NIGHT) | 0.0225509650 | 1.57 ↑ % | 9.66 ↑ % | 8.34 ↑ % | 374.51 Million Dollars | 10.92 Million Dollars | 0.0196478440 |
| 99 | Pieverse (PIEVERSE) | 1.1962 | -0.48 ↓ % | 1.99 ↑ % | -2.71 ↓ % | 353.31 Million Dollars | 25.34 Million Dollars | 1.0422 |
| 100 | Celestia (TIA) | 0.3812546999 | 3.36 ↑ % | 9.86 ↑ % | 2.53 ↑ % | 350.73 Million Dollars | 25.74 Million Dollars | 0.3321734948 |
