Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,822.28 | -0.15 ↓ % | 1.29 ↑ % | 7.16 ↑ % | 1,602.53 Billion Dollars | 37.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,489.86 | -0.06 ↓ % | -0.06 ↓ % | 6.21 ↑ % | 300.48 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.36 Billion Dollars | 83.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.17 | 0.23 ↑ % | 0.92 ↑ % | 7.16 ↑ % | 94.43 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4304 | -0.16 ↓ % | 1.84 ↑ % | 8.87 ↑ % | 89.75 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.83 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.84 | 0.30 ↑ % | 5.81 ↑ % | 19.71 ↑ % | 62.40 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3384617501 | 0.00 ↑ % | 1.27 ↑ % | 0.07 ↑ % | 32.13 Billion Dollars | 558.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.62 | 0.24 ↑ % | 3.60 ↑ % | 15.49 ↑ % | 21.06 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0877677101 | -0.07 ↓ % | 1.13 ↑ % | 6.99 ↑ % | 13.66 Billion Dollars | 876.68 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 788.22 | 0.42 ↑ % | 1.16 ↑ % | 38.01 ↑ % | 13.27 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.71 | -0.22 ↓ % | 1.76 ↑ % | 7.11 ↑ % | 8.76 Billion Dollars | 466.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.66 | -0.26 ↓ % | 5.06 ↑ % | 10.87 ↑ % | 8.70 Billion Dollars | 146.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.443 | -0.31 ↓ % | 1.53 ↑ % | 1.78 ↑ % | 8.69 Billion Dollars | 227.75 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2100494568 | 0.07 ↑ % | 0.61 ↑ % | 0.42 ↑ % | 7.71 Billion Dollars | 451.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1843088846 | 0.25 ↑ % | 0.89 ↑ % | -0.65 ↓ % | 6.39 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.21 | -0.04 ↓ % | -0.66 ↓ % | 15.87 ↑ % | 5.31 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1111880294 | -0.62 ↓ % | -3.66 ↓ % | 10.28 ↑ % | 4.38 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3904 | -0.27 ↓ % | -0.07 ↓ % | -1.72 ↓ % | 3.85 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.37 | 0.19 ↑ % | -1.09 ↓ % | 2.04 ↑ % | 3.83 Billion Dollars | 294.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776168275 | -0.40 ↓ % | 0.40 ↑ % | 3.34 ↑ % | 3.40 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 3.33 Billion Dollars | 384.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.446 | 0.17 ↑ % | 1.43 ↑ % | 1.73 ↑ % | 3.21 Billion Dollars | 297.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053248 | 0.20 ↑ % | 0.37 ↑ % | 7.07 ↑ % | 3.14 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7634 | -0.36 ↓ % | 2.01 ↑ % | 2.20 ↑ % | 3.11 Billion Dollars | 613.42 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.692 | 1.46 ↑ % | 7.05 ↑ % | 22.67 ↑ % | 2.92 Billion Dollars | 335.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0585607643 | -0.41 ↓ % | -1.12 ↓ % | 7.63 ↑ % | 2.84 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,568.68 | -0.10 ↓ % | -0.96 ↓ % | 1.27 ↑ % | 2.80 Billion Dollars | 250.03 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.25 | -0.03 ↓ % | 2.87 ↑ % | 12.79 ↑ % | 2.77 Billion Dollars | 380.60 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1106 | 0.07 ↑ % | -0.84 ↓ % | -4.36 ↓ % | 2.52 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8855 | 0.33 ↑ % | 1.33 ↑ % | 4.30 ↑ % | 2.46 Billion Dollars | 230.11 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.73 | -0.46 ↓ % | 1.00 ↑ % | 5.69 ↑ % | 2.37 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.20 Billion Dollars | 499.86 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,572.62 | -0.10 ↓ % | -1.01 ↓ % | 1.17 ↑ % | 1.98 Billion Dollars | 172.68 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.98 | -0.06 ↓ % | 1.08 ↑ % | 24.52 ↑ % | 1.94 Billion Dollars | 318.82 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0595903609 | -0.48 ↓ % | 2.88 ↑ % | -2.65 ↓ % | 1.89 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6987 | 0.42 ↑ % | -1.83 ↓ % | 5.14 ↑ % | 1.89 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046768329 | -0.21 ↓ % | -0.02 ↓ % | 21.37 ↑ % | 1.86 Billion Dollars | 363.58 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3703866384 | -0.02 ↓ % | 0.19 ↑ % | 1.56 ↑ % | 1.80 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5147 | 0.21 ↑ % | 0.84 ↑ % | 0.14 ↑ % | 1.70 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1645289586 | -2.90 ↓ % | 14.13 ↑ % | 32.19 ↑ % | 1.62 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0685841229 | 1.37 ↑ % | 0.16 ↑ % | 10.44 ↑ % | 1.61 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000038176 | -0.11 ↓ % | 0.49 ↑ % | 17.81 ↑ % | 1.58 Billion Dollars | 469.34 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.11 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 619.81 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8707 | 0.39 ↑ % | 0.15 ↑ % | 2.50 ↑ % | 1.48 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4064237630 | 0.45 ↑ % | 0.81 ↑ % | 8.68 ↑ % | 1.47 Billion Dollars | 223.33 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9575 | 0.13 ↑ % | 2.03 ↑ % | 6.11 ↑ % | 1.37 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.421 | 0.04 ↑ % | 1.09 ↑ % | 0.10 ↑ % | 1.35 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.499 | -0.23 ↓ % | -1.14 ↓ % | 9.83 ↑ % | 1.30 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.27 Billion Dollars | 212.33 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.698 | 0.27 ↑ % | -1.45 ↓ % | 9.13 ↑ % | 1.22 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1071703781 | -0.69 ↓ % | 2.05 ↑ % | 29.13 ↑ % | 1.15 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0918808894 | 0.18 ↑ % | 2.22 ↑ % | -0.44 ↓ % | 1.02 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.164 | -0.06 ↓ % | -1.45 ↓ % | -4.84 ↓ % | 982.63 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.547 | -1.19 ↓ % | 6.94 ↑ % | 34.17 ↑ % | 886.86 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.147 | -0.13 ↓ % | 0.79 ↑ % | 12.85 ↑ % | 868.55 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.72 | -0.14 ↓ % | -1.70 ↓ % | 20.35 ↑ % | 849.54 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895469810 | 0.65 ↑ % | -0.15 ↓ % | 1.11 ↑ % | 809.23 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5335 | -0.41 ↓ % | 2.54 ↑ % | 0.30 ↑ % | 808.56 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0974800236 | -0.21 ↓ % | -3.14 ↓ % | -8.88 ↓ % | 798.24 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0286805349 | -0.67 ↓ % | 4.45 ↑ % | -1.42 ↓ % | 793.48 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5011 | 0.00 ↓ % | -0.75 ↓ % | 6.43 ↑ % | 778.73 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2321247590 | -0.21 ↓ % | 6.83 ↑ % | 20.70 ↑ % | 770.73 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.25 | 0.10 ↑ % | -0.68 ↓ % | 0.91 ↑ % | 751.53 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0278868815 | 1.72 ↑ % | 1.23 ↑ % | -9.98 ↓ % | 719.40 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.699 | -0.48 ↓ % | 19.80 ↑ % | 61.25 ↑ % | 677.12 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071936636 | -0.82 ↓ % | 11.81 ↑ % | 37.38 ↑ % | 618.55 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0900521975 | -0.21 ↓ % | -0.86 ↓ % | -0.98 ↓ % | 601.38 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0093790108 | -0.12 ↓ % | 0.33 ↑ % | 26.57 ↑ % | 589.57 Million Dollars | 279.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0279889194 | 0.14 ↑ % | 0.65 ↑ % | -2.87 ↓ % | 588.39 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6996 | -0.26 ↓ % | -0.94 ↓ % | -6.13 ↓ % | 581.83 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065330488 | -0.41 ↓ % | 3.10 ↑ % | -8.88 ↓ % | 568.23 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7441 | 0.18 ↑ % | 1.52 ↑ % | 5.64 ↑ % | 560.17 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8561 | 0.18 ↑ % | -0.66 ↓ % | 8.68 ↑ % | 553.16 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 79 | SPX6900 (SPX) | 0.5939 | 1.25 ↑ % | -5.71 ↓ % | 43.37 ↑ % | 552.92 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5548 | -0.57 ↓ % | -2.08 ↓ % | 1.01 ↑ % | 535.54 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.341 | 0.39 ↑ % | -1.97 ↓ % | 12.19 ↑ % | 533.90 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5166 | -0.24 ↓ % | -0.29 ↓ % | 7.28 ↑ % | 507.72 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5002 | -0.09 ↓ % | -4.00 ↓ % | 4.01 ↑ % | 500.24 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3208991455 | -0.14 ↓ % | 2.74 ↑ % | 0.14 ↑ % | 496.99 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.52 | 0.08 ↑ % | -0.34 ↓ % | 15.16 ↑ % | 493.83 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 493.67 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5637 | 0.21 ↑ % | -0.46 ↓ % | -3.02 ↓ % | 483.74 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7140 | -0.32 ↓ % | -3.64 ↓ % | 9.73 ↑ % | 470.07 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2589802533 | 1.10 ↑ % | 0.30 ↑ % | 67.37 ↑ % | 469.95 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1647 | -0.03 ↓ % | -0.07 ↓ % | -0.41 ↓ % | 459.54 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1401 | 0.23 ↑ % | -2.12 ↓ % | 31.92 ↑ % | 424.45 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0487225108 | -0.35 ↓ % | 2.76 ↑ % | 7.03 ↑ % | 383.69 Million Dollars | 506.98 Million Dollars | 0.0000000000 |
| 93 | 0.1612749992 | 0.23 ↑ % | -1.15 ↓ % | 9.45 ↑ % | 364.71 Million Dollars | 113.04 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0472517721 | 0.05 ↑ % | 0.82 ↑ % | 7.48 ↑ % | 352.50 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.77 | 0.17 ↑ % | -1.59 ↓ % | 4.29 ↑ % | 336.77 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 334.12 Million Dollars | 298.30 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0197606261 | -0.01 ↓ % | 1.60 ↑ % | -1.99 ↓ % | 328.17 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168545009 | 0.11 ↑ % | -1.67 ↓ % | -2.88 ↓ % | 323.98 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3501254228 | -0.11 ↓ % | -0.55 ↓ % | 1.85 ↑ % | 322.09 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0270623430 | -1.34 ↓ % | -3.09 ↓ % | 3.10 ↑ % | 320.02 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
