Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,705.73 | -0.31 ↓ % | -2.57 ↓ % | -0.99 ↓ % | 1,256.92 Billion Dollars | 30.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,694.40 | -0.67 ↓ % | -3.16 ↓ % | 1.58 ↑ % | 204.49 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 186.30 Billion Dollars | 66.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.29 | -0.60 ↓ % | -3.51 ↓ % | -4.15 ↓ % | 77.81 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 74.86 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1401 | -0.59 ↓ % | -3.70 ↓ % | -0.12 ↓ % | 70.74 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.94 | -0.91 ↓ % | -4.45 ↓ % | 3.35 ↑ % | 39.99 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208028695 | 0.00 ↓ % | 0.01 ↑ % | 1.49 ↑ % | 30.42 Billion Dollars | 468.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.02 | -0.37 ↓ % | -6.77 ↓ % | 13.54 ↑ % | 16.98 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827948416 | -0.96 ↓ % | -3.64 ↓ % | -3.95 ↓ % | 12.81 Billion Dollars | 555.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.534 | -0.04 ↓ % | -1.81 ↓ % | 0.42 ↑ % | 8.78 Billion Dollars | 377.67 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2275360308 | -1.75 ↓ % | -3.36 ↓ % | 14.81 ↑ % | 7.69 Billion Dollars | 716.84 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 445.06 | -1.27 ↓ % | -7.27 ↓ % | 2.86 ↑ % | 7.44 Billion Dollars | 536.70 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1594925709 | -0.49 ↓ % | -2.84 ↓ % | -4.18 ↓ % | 6.19 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.53 | -0.09 ↓ % | -3.26 ↓ % | -13.22 ↓ % | 6.02 Billion Dollars | 135.21 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1616721306 | -1.39 ↓ % | -3.68 ↓ % | -5.35 ↓ % | 5.88 Billion Dollars | 348.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.853 | -1.87 ↓ % | -2.72 ↓ % | -0.38 ↓ % | 5.71 Billion Dollars | 260.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 4.70 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6340 | -2.29 ↓ % | -2.80 ↓ % | -5.59 ↓ % | 4.39 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.53 | -1.61 ↓ % | -8.89 ↓ % | -4.87 ↓ % | 3.90 Billion Dollars | 186.12 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.894 | -0.15 ↓ % | -0.18 ↓ % | -2.49 ↓ % | 3.80 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796137529 | -0.90 ↓ % | -2.00 ↓ % | -0.39 ↓ % | 3.46 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.46 | -0.94 ↓ % | -2.89 ↓ % | 2.45 ↑ % | 3.36 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7158 | -1.71 ↓ % | -6.77 ↓ % | -5.33 ↓ % | 2.88 Billion Dollars | 412.09 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.80 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047344 | -0.95 ↓ % | -3.76 ↓ % | -2.04 ↓ % | 2.79 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.124 | -3.91 ↓ % | -4.25 ↓ % | 1.74 ↑ % | 2.76 Billion Dollars | 399.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584747373 | -0.83 ↓ % | -1.77 ↓ % | -2.25 ↓ % | 2.69 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.143 | -2.26 ↓ % | -9.05 ↓ % | -7.56 ↓ % | 2.65 Billion Dollars | 370.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,152.59 | -0.22 ↓ % | -3.23 ↓ % | -0.52 ↓ % | 2.54 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.97 | -1.61 ↓ % | -6.77 ↓ % | 7.75 ↑ % | 2.54 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6300 | -2.51 ↓ % | -3.04 ↓ % | 25.72 ↑ % | 2.15 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.063 | -1.90 ↓ % | -4.82 ↓ % | 22.10 ↑ % | 1.90 Billion Dollars | 349.15 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,159.88 | -0.22 ↓ % | -3.31 ↓ % | -0.67 ↓ % | 1.89 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580050714 | -1.05 ↓ % | -6.61 ↓ % | -1.06 ↓ % | 1.84 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5262 | -0.88 ↓ % | -3.27 ↓ % | -2.90 ↓ % | 1.74 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3558981098 | -1.47 ↓ % | -4.02 ↓ % | -2.49 ↓ % | 1.73 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6277 | -1.25 ↓ % | -8.91 ↓ % | -0.17 ↓ % | 1.69 Billion Dollars | 223.46 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.63 Billion Dollars | 205.62 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9613 | -1.28 ↓ % | -3.44 ↓ % | 1.44 ↑ % | 1.62 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.68 | -0.37 ↓ % | -1.03 ↓ % | 0.80 ↑ % | 1.53 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1302449616 | -0.75 ↓ % | -0.55 ↓ % | 2.53 ↑ % | 1.41 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.49 | 2.92 ↑ % | 19.48 ↑ % | -22.55 ↓ % | 1.38 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.36 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580326994 | -0.63 ↓ % | 1.53 ↑ % | 2.14 ↑ % | 1.35 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7819 | -0.44 ↓ % | -0.93 ↓ % | 0.61 ↑ % | 1.25 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.230 | -1.58 ↓ % | -3.84 ↓ % | -1.49 ↓ % | 1.24 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028058 | -1.62 ↓ % | -4.08 ↓ % | 0.18 ↑ % | 1.16 Billion Dollars | 140.89 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.177 | -1.05 ↓ % | -1.97 ↓ % | -1.28 ↓ % | 1.13 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.87 | -2.15 ↓ % | -2.87 ↓ % | 13.21 ↑ % | 1.12 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 188.36 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9496 | -0.31 ↓ % | -2.88 ↓ % | -0.81 ↓ % | 979.70 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.064 | -1.28 ↓ % | -3.19 ↓ % | 5.01 ↑ % | 951.20 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7990 | -0.75 ↓ % | -3.27 ↓ % | -10.03 ↓ % | 925.81 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7030 | -1.78 ↓ % | -0.47 ↓ % | 3.26 ↑ % | 883.46 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0943462753 | -1.89 ↓ % | -5.69 ↓ % | 6.50 ↑ % | 842.16 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0899458758 | -3.21 ↓ % | -6.76 ↓ % | 13.34 ↑ % | 835.93 Million Dollars | 214.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.17 | -1.76 ↓ % | -1.72 ↓ % | 2.27 ↑ % | 835.01 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302056732 | -0.72 ↓ % | -3.44 ↓ % | -2.42 ↓ % | 831.22 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0774518274 | -1.05 ↓ % | 0.51 ↑ % | 4.36 ↑ % | 825.92 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335819226 | 0.56 ↑ % | -0.45 ↓ % | -0.67 ↓ % | 796.62 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.563 | -0.19 ↓ % | -2.50 ↓ % | 1.51 ↑ % | 699.16 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6869 | -1.12 ↓ % | -1.66 ↓ % | 2.48 ↑ % | 686.87 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0792776777 | -2.18 ↓ % | -5.18 ↓ % | 6.43 ↑ % | 677.33 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.29 | -1.15 ↓ % | -8.86 ↓ % | -6.41 ↓ % | 669.04 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073411290 | -0.70 ↓ % | -2.65 ↓ % | -2.66 ↓ % | 635.27 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1893237183 | -1.91 ↓ % | -0.17 ↓ % | 17.66 ↑ % | 628.61 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 71 | 0.2212533368 | -1.10 ↓ % | 1.67 ↑ % | 3.31 ↑ % | 626.62 Million Dollars | 56.71 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7758 | -2.00 ↓ % | -2.79 ↓ % | 2.15 ↑ % | 613.35 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0298255014 | -0.31 ↓ % | -0.83 ↓ % | -2.20 ↓ % | 613.15 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0843897003 | -1.67 ↓ % | -2.40 ↓ % | 1.16 ↑ % | 536.96 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6317 | -1.73 ↓ % | -5.00 ↓ % | -2.86 ↓ % | 525.56 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312107227 | 0.92 ↑ % | 3.23 ↑ % | -5.62 ↓ % | 518.33 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7936 | -0.40 ↓ % | -2.90 ↓ % | -1.02 ↓ % | 512.77 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.127 | -3.20 ↓ % | -4.55 ↓ % | -7.65 ↓ % | 512.60 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7638 | 4.86 ↑ % | 0.32 ↑ % | -79.91 ↓ % | 508.00 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.49 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014077190 | -1.68 ↓ % | -5.32 ↓ % | -3.20 ↓ % | 488.27 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.75 | -1.47 ↓ % | -3.53 ↓ % | -2.10 ↓ % | 442.60 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 83 | 0.1955464806 | -1.39 ↓ % | -2.48 ↓ % | 1.58 ↑ % | 441.72 Million Dollars | 124.34 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8543 | -1.20 ↓ % | -2.26 ↓ % | 6.15 ↑ % | 440.24 Million Dollars | 213.90 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3439 | -0.46 ↓ % | -2.29 ↓ % | 1.72 ↑ % | 435.55 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1449 | -0.09 ↓ % | -0.55 ↓ % | -1.02 ↓ % | 431.22 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4295475473 | -1.71 ↓ % | -1.07 ↓ % | 21.80 ↑ % | 411.01 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047772531 | -1.54 ↓ % | -5.08 ↓ % | -3.49 ↓ % | 410.77 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064853813 | -3.88 ↓ % | -5.90 ↓ % | -4.04 ↓ % | 407.67 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044790 | -1.39 ↓ % | -3.87 ↓ % | 1.43 ↑ % | 394.13 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5723 | -1.12 ↓ % | -4.36 ↓ % | 1.68 ↑ % | 393.08 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0542523621 | -1.22 ↓ % | -0.69 ↓ % | 8.92 ↑ % | 391.58 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5885 | -1.69 ↓ % | -3.24 ↓ % | -1.57 ↓ % | 386.68 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000694127 | -0.86 ↓ % | -2.81 ↓ % | -1.97 ↓ % | 383.04 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7480 | -0.07 ↓ % | 7.22 ↑ % | 40.82 ↑ % | 362.64 Million Dollars | 94.39 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3846090799 | -2.74 ↓ % | -2.27 ↓ % | 18.63 ↑ % | 353.81 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 351.63 Million Dollars | 226.44 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3458794178 | 1.28 ↑ % | -5.98 ↓ % | 26.17 ↑ % | 345.88 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9735 | -1.65 ↓ % | -5.41 ↓ % | 8.39 ↑ % | 339.26 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3624619600 | -1.58 ↓ % | -12.14 ↓ % | 11.55 ↑ % | 337.45 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
