Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,888.64 | -0.31 ↓ % | -2.54 ↓ % | -0.31 ↓ % | 1,519.44 Billion Dollars | 35.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,269.12 | 0.03 ↑ % | -1.92 ↓ % | -1.92 ↓ % | 273.86 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 116.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3740 | -0.33 ↓ % | -2.20 ↓ % | -4.42 ↓ % | 84.76 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.16 | -0.06 ↓ % | -0.75 ↓ % | -1.85 ↓ % | 83.72 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.63 Billion Dollars | 53.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.40 | 0.05 ↑ % | -2.16 ↓ % | -3.01 ↓ % | 48.04 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237709893 | 0.05 ↑ % | -0.66 ↓ % | -1.94 ↓ % | 30.69 Billion Dollars | 588.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983758812 | -0.16 ↓ % | 0.04 ↑ % | 3.29 ↑ % | 16.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.97 | 0.11 ↑ % | -6.40 ↓ % | -1.48 ↓ % | 10.19 Billion Dollars | 268.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 9.55 Billion Dollars | 456.06 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.90 | -0.05 ↓ % | -1.70 ↓ % | 0.15 ↑ % | 8.93 Billion Dollars | 191.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454543552 | -0.11 ↓ % | -0.67 ↓ % | -1.59 ↓ % | 8.88 Billion Dollars | 336.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.62 | 0.26 ↑ % | -1.78 ↓ % | 0.25 ↑ % | 7.00 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.188 | -0.03 ↓ % | -1.24 ↓ % | -2.41 ↓ % | 6.68 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490197497 | -0.29 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 5.72 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.89 | 0.53 ↑ % | -6.88 ↓ % | 2.63 ↑ % | 5.56 Billion Dollars | 586.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619442704 | 0.10 ↑ % | -3.28 ↓ % | -9.79 ↓ % | 5.39 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.578 | -3.16 ↓ % | -11.58 ↓ % | -14.60 ↓ % | 4.64 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 958.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.94 | 0.00 ↓ % | -1.31 ↓ % | -1.37 ↓ % | 4.24 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.167 | 0.10 ↑ % | -1.09 ↓ % | -2.50 ↓ % | 3.96 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887056048 | -0.11 ↓ % | -2.45 ↓ % | -1.72 ↓ % | 3.85 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.79 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9184 | 0.05 ↑ % | -1.35 ↓ % | -3.36 ↓ % | 3.63 Billion Dollars | 292.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060837 | 0.02 ↑ % | -0.73 ↓ % | -0.03 ↓ % | 3.58 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.42 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2945 | 0.19 ↑ % | -0.32 ↓ % | -5.39 ↓ % | 3.23 Billion Dollars | 258.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691849278 | 0.02 ↑ % | -0.97 ↓ % | -1.39 ↓ % | 3.01 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.96 | -0.36 ↓ % | 0.11 ↑ % | 1.78 ↑ % | 2.71 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,571.38 | -0.11 ↓ % | -2.36 ↓ % | -4.03 ↓ % | 2.56 Billion Dollars | 248.43 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730001205 | -0.05 ↓ % | -0.74 ↓ % | -7.97 ↓ % | 2.32 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,569.54 | -0.13 ↓ % | -2.45 ↓ % | -4.12 ↓ % | 2.20 Billion Dollars | 233.05 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6306 | 0.06 ↑ % | -1.74 ↓ % | -0.89 ↓ % | 2.08 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2266 | 0.28 ↑ % | -0.31 ↓ % | -4.05 ↓ % | 2.06 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.209 | 0.10 ↑ % | -1.41 ↓ % | -1.58 ↓ % | 2.04 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0873109492 | -0.43 ↓ % | -0.57 ↓ % | 9.37 ↑ % | 2.03 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1942311487 | 0.11 ↑ % | 6.23 ↑ % | 15.21 ↑ % | 2.00 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3498 | -0.10 ↓ % | -1.53 ↓ % | -1.80 ↓ % | 1.75 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.59 | -0.56 ↓ % | -1.35 ↓ % | -1.38 ↓ % | 1.73 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6385 | 0.55 ↑ % | -2.29 ↓ % | -6.45 ↓ % | 1.66 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038355 | 0.34 ↑ % | -0.71 ↓ % | 1.28 ↑ % | 1.59 Billion Dollars | 328.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.35 | 0.26 ↑ % | -1.25 ↓ % | 5.16 ↑ % | 1.48 Billion Dollars | 316.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.08 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9494 | -0.02 ↓ % | -1.76 ↓ % | 2.69 ↑ % | 1.36 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | 0.27 ↑ % | -1.32 ↓ % | -2.74 ↓ % | 1.32 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.364 | 0.14 ↑ % | -0.08 ↓ % | -1.07 ↓ % | 1.31 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2603800299 | 0.14 ↑ % | -0.90 ↓ % | 0.99 ↑ % | 1.27 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.82 | -3.68 ↓ % | -6.64 ↓ % | 12.68 ↑ % | 1.16 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.407 | -0.02 ↓ % | -0.46 ↓ % | -1.64 ↓ % | 1.13 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123380262 | -0.18 ↓ % | -3.12 ↓ % | 7.86 ↑ % | 1.00 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9429 | -0.30 ↓ % | -2.01 ↓ % | 8.10 ↑ % | 982.11 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912355178 | -0.07 ↓ % | -0.90 ↓ % | -2.04 ↓ % | 970.16 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055682183 | 0.27 ↑ % | -1.01 ↓ % | -5.74 ↓ % | 924.71 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7509 | 0.21 ↑ % | -2.31 ↓ % | -2.44 ↓ % | 908.26 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327310716 | -0.25 ↓ % | -1.98 ↓ % | -6.26 ↓ % | 896.73 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9107 | -0.43 ↓ % | -1.83 ↓ % | -3.18 ↓ % | 851.68 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2508591097 | 0.42 ↑ % | -1.03 ↓ % | -4.88 ↓ % | 828.47 Million Dollars | 127.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.47 | -0.63 ↓ % | -2.02 ↓ % | -7.54 ↓ % | 826.66 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.252 | -0.04 ↓ % | -1.03 ↓ % | 0.24 ↑ % | 816.79 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357440332 | 0.02 ↑ % | 1.45 ↑ % | 35.55 ↑ % | 793.34 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9646 | 0.64 ↑ % | 0.44 ↑ % | 3.48 ↑ % | 778.35 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1240198816 | 0.03 ↑ % | -0.92 ↓ % | -2.03 ↓ % | 762.81 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0839384984 | -0.07 ↓ % | 1.15 ↑ % | 6.05 ↑ % | 717.15 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9119 | 0.18 ↑ % | -1.04 ↓ % | -1.93 ↓ % | 705.69 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075973606 | 0.28 ↑ % | -2.48 ↓ % | -6.24 ↓ % | 652.22 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102327456 | 4.10 ↑ % | 2.24 ↑ % | 32.23 ↑ % | 643.23 Million Dollars | 472.52 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1926831181 | 0.02 ↑ % | -0.42 ↓ % | 13.08 ↑ % | 640.07 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071259544 | -0.06 ↓ % | -1.93 ↓ % | -0.22 ↓ % | 612.73 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299978706 | -0.24 ↓ % | 0.22 ↑ % | -0.64 ↓ % | 598.36 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017595547 | 0.78 ↑ % | -0.49 ↓ % | -4.87 ↓ % | 584.34 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.460 | 0.29 ↑ % | -3.18 ↓ % | -14.21 ↓ % | 571.90 Million Dollars | 207.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8803 | 0.17 ↑ % | -2.96 ↓ % | -2.06 ↓ % | 568.82 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337290124 | 0.35 ↑ % | -3.00 ↓ % | -8.77 ↓ % | 560.15 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061410 | 0.27 ↑ % | -1.81 ↓ % | -0.42 ↓ % | 540.38 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7051 | 0.46 ↑ % | 13.04 ↑ % | 1.86 ↑ % | 512.83 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.09 ↓ % | 0.19 ↑ % | 494.63 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4845 | 0.03 ↑ % | -1.31 ↓ % | -3.46 ↓ % | 485.77 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0454511707 | -1.21 ↓ % | -7.41 ↓ % | -6.57 ↓ % | 469.46 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 84 | 0.1711177069 | 5.61 ↑ % | 18.07 ↑ % | 65.86 ↑ % | 466.60 Million Dollars | 39.88 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3310 | -1.27 ↓ % | 1.82 ↑ % | -0.12 ↓ % | 465.85 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4469 | 1.10 ↑ % | -3.40 ↓ % | -10.35 ↓ % | 461.99 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6814 | 0.25 ↑ % | -2.60 ↓ % | -1.08 ↓ % | 447.24 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 88 | 0.1975732312 | -0.25 ↓ % | -4.84 ↓ % | -6.91 ↓ % | 446.28 Million Dollars | 143.03 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1696 | 0.04 ↑ % | -0.39 ↓ % | -0.60 ↓ % | 441.46 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.78 | -0.08 ↓ % | -1.33 ↓ % | -1.76 ↓ % | 441.00 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4575977538 | -0.71 ↓ % | -1.19 ↓ % | 18.58 ↑ % | 423.73 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3867174120 | -0.74 ↓ % | 5.56 ↑ % | 5.73 ↑ % | 418.83 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592081145 | -0.34 ↓ % | -2.40 ↓ % | 5.10 ↑ % | 413.01 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 409.42 Million Dollars | 275.76 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2229752067 | -0.06 ↓ % | -1.50 ↓ % | -0.34 ↓ % | 404.61 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.669 | -0.95 ↓ % | -5.33 ↓ % | -7.99 ↓ % | 399.97 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3784022093 | 1.20 ↑ % | 9.39 ↑ % | -23.45 ↓ % | 378.40 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036554999 | 1.46 ↑ % | -5.72 ↓ % | 35.53 ↑ % | 365.55 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.562 | 0.34 ↑ % | -0.67 ↓ % | 8.58 ↑ % | 356.14 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4246339115 | 0.71 ↑ % | -2.19 ↓ % | -7.10 ↓ % | 353.28 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
