Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,422.09 | -0.31 ↓ % | -0.76 ↓ % | 21.68 ↑ % | 1,574.35 Billion Dollars | 32.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,462.25 | -0.29 ↓ % | -0.56 ↓ % | 28.12 ↑ % | 297.15 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 183.19 Billion Dollars | 68.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.28 | -0.51 ↓ % | 1.00 ↑ % | 16.59 ↑ % | 93.52 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4121 | -1.07 ↓ % | -4.47 ↓ % | 40.50 ↑ % | 88.60 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.58 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.77 | -0.67 ↓ % | -1.63 ↓ % | 25.02 ↑ % | 56.45 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3358289661 | -0.17 ↓ % | -1.93 ↓ % | 1.08 ↑ % | 31.88 Billion Dollars | 707.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.60 | -2.13 ↓ % | 1.82 ↑ % | 39.03 ↑ % | 20.56 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0862895056 | -0.72 ↓ % | -4.05 ↓ % | 22.93 ↑ % | 13.43 Billion Dollars | 848.24 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 784.04 | -1.18 ↓ % | -6.20 ↓ % | 54.83 ↑ % | 13.20 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.281 | 0.00 ↑ % | -0.90 ↓ % | 1.50 ↑ % | 8.54 Billion Dollars | 254.40 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.38 | -0.73 ↓ % | -1.48 ↓ % | 16.60 ↑ % | 8.51 Billion Dollars | 363.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.86 | -0.73 ↓ % | -0.59 ↓ % | 6.72 ↑ % | 8.31 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2098849011 | -0.94 ↓ % | -3.50 ↓ % | 20.25 ↑ % | 7.70 Billion Dollars | 404.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1829324033 | -1.12 ↓ % | -4.65 ↓ % | 16.37 ↑ % | 6.33 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.38 | -0.32 ↓ % | -0.80 ↓ % | 30.62 ↑ % | 5.35 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1174274492 | -0.24 ↓ % | -0.67 ↓ % | 29.74 ↑ % | 4.63 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.05 Billion Dollars | 897.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 50.58 | -0.31 ↓ % | -1.00 ↓ % | 12.86 ↑ % | 3.92 Billion Dollars | 308.52 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.4162 | -0.70 ↓ % | -3.60 ↓ % | 7.16 ↑ % | 3.92 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773968780 | -0.66 ↓ % | -3.56 ↓ % | 14.30 ↑ % | 3.39 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.38 Billion Dollars | 284.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.310 | -1.21 ↓ % | -2.78 ↓ % | 15.79 ↑ % | 3.16 Billion Dollars | 231.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052713 | -0.48 ↓ % | -3.26 ↓ % | 17.94 ↑ % | 3.11 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7536 | -1.00 ↓ % | -5.77 ↓ % | 14.77 ↑ % | 3.07 Billion Dollars | 477.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0586711005 | -0.23 ↓ % | -4.37 ↓ % | 26.75 ↑ % | 2.85 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,613.04 | 0.19 ↑ % | -0.14 ↓ % | 5.96 ↑ % | 2.83 Billion Dollars | 222.90 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.295 | -0.46 ↓ % | -1.95 ↓ % | 26.64 ↑ % | 2.68 Billion Dollars | 218.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.88 | -0.51 ↓ % | -0.74 ↓ % | 21.61 ↑ % | 2.64 Billion Dollars | 186.41 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1304 | -1.34 ↓ % | -4.20 ↓ % | 1.70 ↑ % | 2.56 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8464 | -1.06 ↓ % | -3.69 ↓ % | 14.33 ↑ % | 2.41 Billion Dollars | 197.05 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.69 | -0.35 ↓ % | -0.55 ↓ % | 11.79 ↑ % | 2.39 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.09 Billion Dollars | 283.96 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,621.57 | 0.21 ↑ % | -0.20 ↓ % | 5.96 ↑ % | 2.00 Billion Dollars | 182.19 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.18 | -0.74 ↓ % | -1.54 ↓ % | 41.77 ↑ % | 1.95 Billion Dollars | 257.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7044 | -0.72 ↓ % | 0.38 ↑ % | 17.60 ↑ % | 1.90 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0590395233 | -0.07 ↓ % | 2.48 ↑ % | -2.10 ↓ % | 1.88 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047204343 | -2.29 ↓ % | -0.85 ↓ % | 57.58 ↑ % | 1.84 Billion Dollars | 283.08 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3646493750 | -0.93 ↓ % | -3.50 ↓ % | 12.12 ↑ % | 1.78 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5030 | -0.51 ↓ % | -2.36 ↓ % | 14.99 ↑ % | 1.66 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0682012519 | -0.27 ↓ % | -0.70 ↓ % | 19.28 ↑ % | 1.60 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037845 | -0.73 ↓ % | -5.53 ↓ % | 45.41 ↑ % | 1.57 Billion Dollars | 365.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.12 ↓ % | -0.13 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 793.25 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8504 | -0.56 ↓ % | -4.14 ↓ % | 9.48 ↑ % | 1.45 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3926189373 | -1.36 ↓ % | -1.31 ↓ % | 23.04 ↑ % | 1.42 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1431738169 | -0.09 ↓ % | -3.43 ↓ % | 70.39 ↑ % | 1.41 Billion Dollars | 468.37 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.393 | -0.36 ↓ % | -0.77 ↓ % | 9.78 ↑ % | 1.33 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.566 | -0.47 ↓ % | -1.37 ↓ % | 24.48 ↑ % | 1.33 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8909 | -0.39 ↓ % | -0.64 ↓ % | 13.29 ↑ % | 1.32 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1197619985 | 0.92 ↑ % | -1.46 ↓ % | 48.30 ↑ % | 1.28 Billion Dollars | 183.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.28 Billion Dollars | 210.23 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.699 | -0.81 ↓ % | -2.87 ↓ % | 26.25 ↑ % | 1.22 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0900912455 | -0.05 ↓ % | 0.69 ↑ % | 4.05 ↑ % | 999.26 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.177 | -0.24 ↓ % | -2.39 ↓ % | 9.02 ↑ % | 984.39 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.873 | -0.73 ↓ % | 1.98 ↑ % | 16.77 ↑ % | 839.31 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.312 | -2.09 ↓ % | -3.72 ↓ % | 42.93 ↑ % | 827.94 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5571 | -0.02 ↓ % | 1.27 ↑ % | 10.22 ↑ % | 820.44 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0993144175 | 0.58 ↑ % | -0.54 ↓ % | -7.26 ↓ % | 813.26 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 16.95 | -1.57 ↓ % | -0.87 ↓ % | 21.00 ↑ % | 810.66 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895793900 | -0.60 ↓ % | -3.32 ↓ % | 12.20 ↑ % | 809.42 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5069 | -0.71 ↓ % | 0.09 ↑ % | 18.79 ↑ % | 781.71 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0272500011 | -0.61 ↓ % | -5.78 ↓ % | 6.25 ↑ % | 753.82 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.39 | -0.17 ↓ % | -3.29 ↓ % | 10.65 ↑ % | 753.27 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2217844015 | -0.07 ↓ % | 2.21 ↑ % | 32.29 ↑ % | 736.39 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0281637544 | -0.29 ↓ % | -0.46 ↓ % | -3.46 ↓ % | 725.17 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0919809247 | -1.11 ↓ % | -3.11 ↓ % | 19.50 ↑ % | 614.26 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0093222951 | -0.96 ↓ % | -2.50 ↓ % | 49.88 ↑ % | 586.00 Million Dollars | 285.81 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7097 | -0.88 ↓ % | -4.00 ↓ % | 10.89 ↑ % | 585.89 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5752 | -1.22 ↓ % | -4.86 ↓ % | 18.01 ↑ % | 585.67 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0276667325 | -1.33 ↓ % | -6.95 ↓ % | 1.71 ↑ % | 581.61 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065141461 | -0.23 ↓ % | -3.36 ↓ % | 10.19 ↑ % | 566.36 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.238 | -1.21 ↓ % | -5.20 ↓ % | 58.94 ↑ % | 561.48 Million Dollars | 422.77 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7379 | -0.52 ↓ % | -0.14 ↓ % | 13.13 ↑ % | 558.17 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.441 | -0.69 ↓ % | -7.24 ↓ % | 28.43 ↑ % | 543.96 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8331 | -0.42 ↓ % | 1.55 ↑ % | 16.99 ↑ % | 538.31 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5172 | -0.25 ↓ % | 0.78 ↑ % | 11.46 ↑ % | 517.16 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5205 | -0.61 ↓ % | -2.75 ↓ % | 29.77 ↑ % | 509.19 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5355 | 0.09 ↑ % | 13.28 ↑ % | 66.10 ↑ % | 498.50 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.61 | -1.15 ↓ % | -6.77 ↓ % | 29.11 ↑ % | 494.93 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 493.58 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7492 | -1.60 ↓ % | -3.86 ↓ % | 30.52 ↑ % | 493.28 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3176818232 | -0.69 ↓ % | -3.05 ↓ % | 32.57 ↑ % | 490.28 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2698238024 | 0.21 ↑ % | 4.41 ↑ % | 125.29 ↑ % | 489.62 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056317968 | -0.56 ↓ % | -2.14 ↓ % | 26.73 ↑ % | 484.25 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5630 | -0.45 ↓ % | -5.52 ↓ % | 5.80 ↑ % | 483.05 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1667 | 0.02 ↑ % | 0.03 ↑ % | 0.58 ↑ % | 460.33 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1676 | -0.81 ↓ % | 11.23 ↑ % | 40.69 ↑ % | 432.15 Million Dollars | 259.12 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0517351552 | -2.66 ↓ % | 1.40 ↑ % | 35.42 ↑ % | 407.41 Million Dollars | 143.12 Million Dollars | 0.0000000000 |
| 93 | 0.1610917788 | -0.84 ↓ % | -4.85 ↓ % | 33.14 ↑ % | 364.29 Million Dollars | 111.28 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 345.79 Million Dollars | 218.51 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0459120715 | -0.65 ↓ % | -2.41 ↓ % | 18.09 ↑ % | 342.50 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.62 | -0.26 ↓ % | -0.28 ↓ % | 16.78 ↑ % | 333.64 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0280972434 | -0.19 ↓ % | -5.96 ↓ % | 28.87 ↑ % | 332.25 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170824540 | -0.01 ↓ % | -2.59 ↓ % | 1.23 ↑ % | 328.36 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0194914019 | -1.60 ↓ % | -1.14 ↓ % | 8.45 ↑ % | 323.70 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3498920182 | -1.10 ↓ % | -4.30 ↓ % | 14.18 ↑ % | 321.88 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
