Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,380.64 | -0.07 ↓ % | -1.32 ↓ % | -7.94 ↓ % | 1,190.56 Billion Dollars | 17.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.91 | 0.07 ↑ % | -0.50 ↓ % | -9.92 ↓ % | 189.10 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 40.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.79 | 0.10 ↑ % | -1.03 ↓ % | -6.99 ↓ % | 74.37 Billion Dollars | 916.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.72 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0419 | -0.26 ↓ % | -0.79 ↓ % | -8.81 ↓ % | 64.85 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.40 | -0.07 ↓ % | 0.85 ↑ % | -3.71 ↓ % | 41.47 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217066473 | 0.01 ↑ % | -0.01 ↓ % | -1.87 ↓ % | 30.51 Billion Dollars | 494.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.97 | 0.88 ↑ % | -0.05 ↓ % | -9.38 ↓ % | 15.68 Billion Dollars | 338.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727173133 | -0.59 ↓ % | -2.26 ↓ % | -12.98 ↓ % | 12.40 Billion Dollars | 470.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.08 ↑ % | 0.02 ↑ % | -1.48 ↓ % | 8.67 Billion Dollars | 708.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 375.11 | 0.02 ↑ % | -6.02 ↓ % | -16.20 ↓ % | 6.28 Billion Dollars | 364.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1719373621 | -0.47 ↓ % | -1.36 ↓ % | -20.02 ↓ % | 5.84 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.19 | 0.12 ↑ % | -0.93 ↓ % | -4.02 ↓ % | 5.82 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1486051572 | 0.02 ↑ % | -2.87 ↓ % | -3.19 ↓ % | 5.79 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.256 | 0.06 ↑ % | -0.51 ↓ % | -8.63 ↓ % | 5.28 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434868607 | 0.00 ↑ % | -1.32 ↓ % | -10.76 ↓ % | 5.22 Billion Dollars | 222.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 561.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5876 | 0.04 ↑ % | 1.26 ↑ % | -3.06 ↓ % | 4.29 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.57 | 0.46 ↑ % | -2.39 ↓ % | -4.19 ↓ % | 3.84 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.88 | 0.15 ↑ % | 1.69 ↑ % | -4.98 ↓ % | 3.32 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714419833 | 0.31 ↑ % | -0.12 ↓ % | -9.82 ↓ % | 3.11 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.501 | 0.54 ↑ % | 1.74 ↑ % | 3.96 ↑ % | 2.81 Billion Dollars | 205.34 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6798 | -0.17 ↓ % | -0.55 ↓ % | -4.18 ↓ % | 2.74 Billion Dollars | 199.96 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,048.68 | -0.11 ↓ % | -0.45 ↓ % | -3.07 ↓ % | 2.48 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537624983 | -0.36 ↓ % | -1.65 ↓ % | -9.21 ↓ % | 2.48 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041677 | 0.09 ↑ % | -1.10 ↓ % | -11.34 ↓ % | 2.46 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8415 | 0.70 ↑ % | -2.94 ↓ % | -14.87 ↓ % | 2.39 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.19 | 0.29 ↑ % | -1.46 ↓ % | -11.24 ↓ % | 2.28 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583814839 | -0.35 ↓ % | 0.14 ↑ % | -3.06 ↓ % | 1.86 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.85 | 2.23 ↑ % | -1.68 ↓ % | 61.11 ↑ % | 1.83 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,056.95 | 0.12 ↑ % | -0.37 ↓ % | -3.03 ↓ % | 1.83 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.927 | 0.05 ↑ % | 0.38 ↑ % | -4.34 ↓ % | 1.82 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6231 | -0.36 ↓ % | 0.43 ↑ % | -3.34 ↓ % | 1.68 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.02 | -0.03 ↓ % | -0.55 ↓ % | 1.75 ↑ % | 1.64 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4376778678 | -0.58 ↓ % | -0.67 ↓ % | -31.97 ↓ % | 1.53 Billion Dollars | 199.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3084067771 | -0.15 ↓ % | -0.56 ↓ % | -9.01 ↓ % | 1.50 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.17 | -0.17 ↓ % | -3.75 ↓ % | 20.17 ↑ % | 1.40 Billion Dollars | 273.99 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4249318348 | -0.39 ↓ % | -2.40 ↓ % | -20.72 ↓ % | 1.40 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.39 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8145 | -0.10 ↓ % | 0.64 ↑ % | -15.21 ↓ % | 1.38 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1234276540 | -0.54 ↓ % | -4.67 ↓ % | -8.98 ↓ % | 1.34 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.163 | 0.14 ↑ % | 0.90 ↑ % | -4.33 ↓ % | 1.20 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495892623 | 0.31 ↑ % | -0.19 ↓ % | -16.64 ↓ % | 1.16 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6302 | -0.31 ↓ % | -0.41 ↓ % | -7.56 ↓ % | 1.14 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.003 | -0.14 ↓ % | -1.17 ↓ % | -4.77 ↓ % | 1.10 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023506 | -0.17 ↓ % | -1.21 ↓ % | -17.49 ↓ % | 972.60 Million Dollars | 112.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.724 | 0.11 ↑ % | -0.67 ↓ % | -8.82 ↓ % | 905.36 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7426 | -0.83 ↓ % | 1.31 ↑ % | -4.03 ↓ % | 886.73 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6480 | -0.47 ↓ % | -12.01 ↓ % | -77.73 ↓ % | 854.16 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354277849 | 1.05 ↑ % | -4.80 ↓ % | 3.81 ↑ % | 850.86 Million Dollars | 111.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5727 | -0.23 ↓ % | 0.22 ↑ % | -11.50 ↓ % | 811.58 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 59 | Velvet (VELVET) | 1.9187 | 4.04 ↑ % | 21.50 ↑ % | 302.33 ↑ % | 807.45 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.766 | 2.02 ↑ % | 3.43 ↑ % | 56.88 ↑ % | 796.73 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5306 | -0.39 ↓ % | -1.97 ↓ % | -9.07 ↓ % | 794.04 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884868385 | 0.34 ↑ % | 1.56 ↑ % | -2.26 ↓ % | 790.65 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.86 | 0.22 ↑ % | -0.80 ↓ % | -8.74 ↓ % | 783.02 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277914606 | -0.16 ↓ % | -0.45 ↓ % | -6.64 ↓ % | 765.40 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0713129111 | 0.09 ↑ % | 0.55 ↑ % | -11.57 ↓ % | 760.87 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0881467354 | 0.06 ↑ % | 2.75 ↑ % | 5.13 ↑ % | 753.10 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768184491 | -0.24 ↓ % | -0.40 ↓ % | -17.19 ↓ % | 713.93 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7005 | -1.91 ↓ % | 0.11 ↑ % | -0.28 ↓ % | 700.52 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.541 | 0.41 ↑ % | -0.57 ↓ % | -2.57 ↓ % | 696.92 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2081879352 | -0.62 ↓ % | -4.72 ↓ % | -3.95 ↓ % | 691.25 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.01 | -0.42 ↓ % | -4.31 ↓ % | -16.47 ↓ % | 611.97 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278060506 | 0.08 ↑ % | -0.06 ↓ % | -5.94 ↓ % | 584.20 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014252810 | 0.23 ↑ % | 4.83 ↑ % | -6.09 ↓ % | 578.85 Million Dollars | 126.43 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065522071 | -0.26 ↓ % | -1.76 ↓ % | -12.11 ↓ % | 567.55 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7157 | 0.36 ↑ % | -2.02 ↓ % | -11.79 ↓ % | 567.45 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307114167 | 2.51 ↑ % | 0.11 ↑ % | -8.58 ↓ % | 510.04 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.29 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5734 | 0.28 ↑ % | -1.41 ↓ % | -14.31 ↓ % | 477.34 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739936851 | -0.01 ↓ % | 0.64 ↑ % | -12.40 ↓ % | 470.81 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7205 | 0.07 ↑ % | -0.51 ↓ % | -9.55 ↓ % | 465.57 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.587 | -0.18 ↓ % | -1.88 ↓ % | -7.99 ↓ % | 458.59 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4756678079 | 0.02 ↑ % | 2.65 ↑ % | -9.73 ↓ % | 455.61 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3500 | 0.27 ↑ % | 2.55 ↑ % | -2.34 ↓ % | 436.93 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7345 | 1.10 ↑ % | -0.42 ↓ % | 6.02 ↑ % | 433.63 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | -0.01 ↓ % | 0.02 ↑ % | -0.69 ↓ % | 432.12 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.31 | 0.65 ↑ % | -2.06 ↓ % | -8.37 ↓ % | 412.00 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 87 | 0.1780791437 | 0.09 ↑ % | 3.15 ↑ % | -3.61 ↓ % | 402.26 Million Dollars | 92.93 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8233 | -0.24 ↓ % | 1.11 ↑ % | 23.09 ↑ % | 402.22 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6377 | 0.14 ↑ % | -1.64 ↓ % | -15.10 ↓ % | 388.82 Million Dollars | 156.03 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045059780 | -0.26 ↓ % | -1.34 ↓ % | -8.57 ↓ % | 387.45 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060675538 | -0.29 ↓ % | -2.13 ↓ % | -10.41 ↓ % | 381.41 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041492 | 0.19 ↑ % | -0.19 ↓ % | -9.78 ↓ % | 365.11 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491103978 | -0.36 ↓ % | -1.84 ↓ % | -11.01 ↓ % | 354.47 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5329 | -0.16 ↓ % | 0.47 ↑ % | -11.90 ↓ % | 350.17 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 349.18 Million Dollars | 155.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3751640149 | -1.36 ↓ % | 0.45 ↑ % | 0.27 ↑ % | 345.13 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617428 | 0.40 ↑ % | 1.84 ↑ % | -8.86 ↓ % | 341.33 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167802065 | 0.23 ↑ % | 0.35 ↑ % | -3.04 ↓ % | 322.70 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3346835472 | -0.28 ↓ % | -3.16 ↓ % | -3.44 ↓ % | 310.37 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3255080320 | 0.02 ↑ % | -4.88 ↓ % | -12.80 ↓ % | 303.05 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
