Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,572.88 | -0.01 ↓ % | -0.26 ↓ % | -5.50 ↓ % | 1,533.89 Billion Dollars | 25.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.91 | 0.04 ↑ % | -1.10 ↓ % | -8.18 ↓ % | 254.15 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.67 Billion Dollars | 58.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.67 | 0.12 ↑ % | -0.69 ↓ % | -5.93 ↓ % | 86.08 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3529 | 0.27 ↑ % | -2.26 ↓ % | -6.64 ↓ % | 83.65 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.88 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.19 | 0.34 ↑ % | -1.01 ↓ % | -11.62 ↓ % | 48.64 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557409239 | -0.07 ↓ % | -0.38 ↓ % | 1.87 ↑ % | 33.73 Billion Dollars | 637.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026581515 | 0.30 ↑ % | -1.69 ↓ % | -7.64 ↓ % | 15.84 Billion Dollars | 721.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.57 | 0.24 ↑ % | 0.67 ↑ % | 17.44 ↑ % | 12.10 Billion Dollars | 570.25 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 580.71 | 1.34 ↑ % | 1.35 ↑ % | -0.46 ↓ % | 9.69 Billion Dollars | 586.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.76 ↑ % | -0.60 ↓ % | 0.46 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2475715052 | 0.14 ↑ % | -1.57 ↓ % | -9.43 ↓ % | 8.97 Billion Dollars | 322.58 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.43 | 0.62 ↑ % | -1.99 ↓ % | -15.85 ↓ % | 7.42 Billion Dollars | 502.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.79 | -0.74 ↓ % | 2.59 ↑ % | -4.30 ↓ % | 7.30 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.458 | 0.44 ↑ % | -2.10 ↓ % | -9.25 ↓ % | 6.88 Billion Dollars | 552.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489876996 | 0.79 ↑ % | -1.02 ↓ % | -3.35 ↓ % | 5.75 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9782 | 0.33 ↑ % | -0.26 ↓ % | -14.75 ↓ % | 5.32 Billion Dollars | 303.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1428202049 | 0.26 ↑ % | -2.80 ↓ % | -12.93 ↓ % | 4.79 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.478 | -0.13 ↓ % | 7.13 ↑ % | 5.37 ↑ % | 4.53 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0384 | 0.67 ↑ % | -1.86 ↓ % | -17.18 ↓ % | 4.16 Billion Dollars | 492.14 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.65 | 0.62 ↑ % | -1.24 ↓ % | -7.97 ↓ % | 4.14 Billion Dollars | 265.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.096 | 0.29 ↑ % | -1.53 ↓ % | -8.78 ↓ % | 3.93 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884947584 | 0.40 ↑ % | -1.94 ↓ % | -6.83 ↓ % | 3.84 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.52 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056984 | 0.27 ↑ % | -0.90 ↓ % | -12.03 ↓ % | 3.36 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683801415 | 0.59 ↑ % | -2.45 ↓ % | -13.32 ↓ % | 3.06 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.75 | 0.33 ↑ % | -1.86 ↓ % | -17.89 ↓ % | 2.80 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,472.63 | -0.09 ↓ % | -1.72 ↓ % | -4.67 ↓ % | 2.65 Billion Dollars | 360.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.454 | 0.67 ↑ % | -2.42 ↓ % | -9.37 ↓ % | 2.20 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,480.03 | 0.09 ↑ % | -1.58 ↓ % | -4.56 ↓ % | 2.11 Billion Dollars | 195.10 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2270 | 0.51 ↑ % | -1.54 ↓ % | -10.26 ↓ % | 2.07 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6228 | 0.30 ↑ % | -0.47 ↓ % | -7.18 ↓ % | 2.06 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5859 | -0.32 ↓ % | -1.68 ↓ % | -4.96 ↓ % | 2.06 Billion Dollars | 267.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602967536 | 0.44 ↑ % | -3.18 ↓ % | -10.70 ↓ % | 1.92 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3739496963 | 2.50 ↑ % | -4.88 ↓ % | -7.68 ↓ % | 1.82 Billion Dollars | 236.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6509 | 0.36 ↑ % | -0.34 ↓ % | -4.00 ↓ % | 1.69 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.51 | -0.12 ↓ % | -2.69 ↓ % | -7.64 ↓ % | 1.67 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 234.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687633400 | 0.14 ↑ % | -0.54 ↓ % | -9.70 ↓ % | 1.60 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1472892711 | -0.10 ↓ % | -3.51 ↓ % | -14.86 ↓ % | 1.56 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036432 | 0.43 ↑ % | -0.94 ↓ % | -13.09 ↓ % | 1.51 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9987 | 0.14 ↑ % | 0.20 ↑ % | -4.30 ↓ % | 1.40 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.896 | 0.50 ↑ % | -0.17 ↓ % | -5.94 ↓ % | 1.39 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.486 | 0.55 ↑ % | -3.21 ↓ % | -22.54 ↓ % | 1.37 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.89 | 0.09 ↑ % | -2.47 ↓ % | -11.45 ↓ % | 1.34 Billion Dollars | 181.50 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.21 | 1.40 ↑ % | 3.23 ↑ % | 9.57 ↑ % | 1.19 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.917 | 0.38 ↑ % | -1.43 ↓ % | -6.03 ↓ % | 1.07 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 353.33 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1161887555 | 2.01 ↑ % | 7.71 ↑ % | -6.69 ↓ % | 1.04 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.013 | -0.11 ↓ % | -1.81 ↓ % | -7.72 ↓ % | 1.02 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897843085 | 0.28 ↑ % | -1.06 ↓ % | -10.13 ↓ % | 955.87 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8199 | 0.87 ↑ % | -0.22 ↓ % | -6.11 ↓ % | 944.07 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338950108 | 0.46 ↑ % | -2.20 ↓ % | -11.87 ↓ % | 930.39 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1029315949 | 0.59 ↑ % | -2.07 ↓ % | -16.60 ↓ % | 929.12 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.60 | 0.69 ↑ % | -2.26 ↓ % | -0.85 ↓ % | 888.50 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7680 | 0.41 ↑ % | 3.16 ↑ % | -14.03 ↓ % | 865.60 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2392394392 | 0.42 ↑ % | -0.60 ↓ % | -13.07 ↓ % | 815.12 Million Dollars | 125.28 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346382830 | -0.55 ↓ % | -4.39 ↓ % | -8.93 ↓ % | 790.87 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.984 | -0.18 ↓ % | -1.39 ↓ % | -5.48 ↓ % | 786.54 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0909682182 | -0.48 ↓ % | -0.22 ↓ % | 1.18 ↑ % | 777.21 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9314 | 0.46 ↑ % | -1.31 ↓ % | -15.16 ↓ % | 763.09 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.40 | 0.19 ↑ % | 10.45 ↑ % | 7.06 ↑ % | 758.28 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9409 | 0.56 ↑ % | -1.92 ↓ % | -15.25 ↓ % | 735.72 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082439245 | 0.14 ↑ % | -1.22 ↓ % | -5.97 ↓ % | 710.77 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1129429802 | 0.16 ↑ % | -3.35 ↓ % | -18.90 ↓ % | 706.55 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 72 | 0.2499749394 | 0.24 ↑ % | 0.15 ↑ % | 5.44 ↑ % | 681.63 Million Dollars | 24.40 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0316021097 | -2.36 ↓ % | 4.46 ↑ % | 0.13 ↑ % | 649.47 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1954485814 | 0.53 ↑ % | -0.68 ↓ % | -19.28 ↓ % | 648.95 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016791795 | 0.53 ↑ % | -1.59 ↓ % | -16.33 ↓ % | 595.85 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8873 | 0.54 ↑ % | 1.76 ↑ % | -3.87 ↓ % | 573.34 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065346482 | 0.49 ↑ % | -2.93 ↓ % | -14.10 ↓ % | 561.88 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087195834 | 0.68 ↑ % | 1.72 ↑ % | -8.90 ↓ % | 548.12 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.35 | 1.56 ↑ % | -0.26 ↓ % | -10.04 ↓ % | 537.86 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059304 | 0.46 ↑ % | -0.94 ↓ % | -17.40 ↓ % | 521.85 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308684708 | 0.13 ↑ % | -2.25 ↓ % | -9.46 ↓ % | 512.65 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0478212030 | 0.32 ↑ % | -3.25 ↓ % | 6.45 ↑ % | 495.89 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.91 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.905 | 0.15 ↑ % | -5.52 ↓ % | -3.95 ↓ % | 490.34 Million Dollars | 120.06 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.020 | 0.57 ↑ % | -2.09 ↓ % | -19.47 ↓ % | 479.51 Million Dollars | 149.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7052 | 0.65 ↑ % | -1.79 ↓ % | -15.29 ↓ % | 463.28 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3992 | 0.27 ↑ % | -1.33 ↓ % | -10.18 ↓ % | 455.88 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2913 | 0.61 ↑ % | 1.00 ↑ % | 0.06 ↑ % | 451.95 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.01 ↑ % | -0.40 ↓ % | -1.11 ↓ % | 449.01 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4442614267 | -1.10 ↓ % | -2.74 ↓ % | 3.74 ↑ % | 444.26 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2463902819 | -0.06 ↓ % | 7.29 ↑ % | 27.98 ↑ % | 443.50 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3250 | 0.16 ↑ % | -1.74 ↓ % | -11.69 ↓ % | 433.48 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2361132536 | 0.96 ↑ % | -0.47 ↓ % | -16.13 ↓ % | 428.45 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 94 | 0.1885196407 | 0.26 ↑ % | -2.06 ↓ % | -17.28 ↓ % | 425.84 Million Dollars | 129.49 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0598273193 | 0.49 ↑ % | -1.91 ↓ % | -15.08 ↓ % | 424.57 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000748861 | -0.14 ↓ % | -6.44 ↓ % | -18.40 ↓ % | 414.90 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 381.45 Million Dollars | 250.31 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197875643 | 0.14 ↑ % | -0.81 ↓ % | -1.80 ↓ % | 380.42 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4045342135 | 0.49 ↑ % | -4.16 ↓ % | -18.42 ↓ % | 379.06 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5213 | -1.68 ↓ % | 6.18 ↑ % | -55.81 ↓ % | 378.88 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
