Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,975.15 | 0.04 ↑ % | 0.42 ↑ % | -3.60 ↓ % | 1,482.21 Billion Dollars | 19.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,031.32 | 0.26 ↑ % | 0.66 ↑ % | -4.19 ↓ % | 245.15 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 188.19 Billion Dollars | 51.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.58 | 1.89 ↑ % | 12.64 ↑ % | 12.74 ↑ % | 99.82 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3406 | 0.06 ↑ % | -1.29 ↓ % | -1.40 ↓ % | 83.09 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.82 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.03 | 0.13 ↑ % | 0.21 ↑ % | -3.31 ↓ % | 48.03 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3451893541 | -0.34 ↓ % | 0.16 ↑ % | -4.63 ↓ % | 32.73 Billion Dollars | 744.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.28 | -1.16 ↓ % | 4.56 ↑ % | 13.75 ↑ % | 17.33 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1009765411 | 0.23 ↑ % | -0.43 ↓ % | -2.00 ↓ % | 15.60 Billion Dollars | 556.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.04 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 9.27 Billion Dollars | 807.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 536.06 | -0.36 ↓ % | -0.22 ↓ % | -15.90 ↓ % | 8.95 Billion Dollars | 562.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2369398867 | 0.17 ↑ % | -0.44 ↓ % | -3.41 ↓ % | 8.58 Billion Dollars | 314.22 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2415623434 | 3.14 ↑ % | -15.69 ↓ % | 62.98 ↑ % | 8.12 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.20 | -1.22 ↓ % | -11.57 ↓ % | -4.46 ↓ % | 6.79 Billion Dollars | 193.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.253 | 0.27 ↑ % | 0.07 ↑ % | -3.17 ↓ % | 6.73 Billion Dollars | 281.79 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.50 | -0.16 ↓ % | -0.99 ↓ % | -14.55 ↓ % | 6.06 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1543773556 | 0.06 ↑ % | -2.14 ↓ % | -4.83 ↓ % | 5.97 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8390 | -0.37 ↓ % | 3.60 ↑ % | 1.81 ↑ % | 4.97 Billion Dollars | 213.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952680425 | 0.14 ↑ % | -6.78 ↓ % | 6.25 ↑ % | 4.13 Billion Dollars | 317.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.52 | 0.03 ↑ % | 0.19 ↑ % | -1.56 ↓ % | 4.06 Billion Dollars | 216.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.995 | 0.26 ↑ % | 0.12 ↑ % | -3.82 ↓ % | 3.88 Billion Dollars | 204.78 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.907 | -0.14 ↓ % | -0.43 ↓ % | -0.77 ↓ % | 3.80 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9140 | -0.04 ↓ % | 0.13 ↑ % | -14.16 ↓ % | 3.66 Billion Dollars | 341.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055178 | 0.16 ↑ % | -0.21 ↓ % | -2.48 ↓ % | 3.25 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681145975 | 0.10 ↑ % | -0.38 ↓ % | -1.98 ↓ % | 3.05 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.253 | 0.55 ↑ % | -5.81 ↓ % | -6.52 ↓ % | 2.92 Billion Dollars | 481.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.17 | 0.09 ↑ % | 1.64 ↑ % | -8.26 ↓ % | 2.82 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,501.22 | -0.04 ↓ % | -0.30 ↓ % | -0.20 ↓ % | 2.76 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.62 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6818 | 0.53 ↑ % | 4.80 ↑ % | 3.15 ↑ % | 2.25 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,515.51 | -0.07 ↓ % | -0.28 ↓ % | -0.40 ↓ % | 2.11 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1920 | 0.05 ↑ % | -1.94 ↓ % | -7.52 ↓ % | 2.01 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.15 | 1.25 ↑ % | 8.25 ↑ % | 13.98 ↑ % | 1.98 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7489 | 0.11 ↑ % | 9.70 ↑ % | 9.43 ↑ % | 1.95 Billion Dollars | 261.10 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.054 | 0.40 ↑ % | -0.61 ↓ % | -11.38 ↓ % | 1.94 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592459453 | 0.19 ↑ % | -0.33 ↓ % | -4.48 ↓ % | 1.88 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3667324331 | -1.80 ↓ % | 3.63 ↑ % | -13.95 ↓ % | 1.79 Billion Dollars | 277.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.241 | 0.96 ↑ % | 12.68 ↑ % | 13.40 ↑ % | 1.57 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1457093253 | 0.15 ↑ % | 1.48 ↑ % | -3.82 ↓ % | 1.55 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 18.21 | 1.18 ↑ % | -1.52 ↓ % | 33.52 ↑ % | 1.53 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0641516479 | -0.07 ↓ % | -2.28 ↓ % | -8.44 ↓ % | 1.49 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.664 | 0.35 ↑ % | -2.62 ↓ % | 2.16 ↑ % | 1.47 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.44 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034360 | 0.30 ↑ % | -0.10 ↓ % | -5.48 ↓ % | 1.42 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.235 | 0.04 ↑ % | -1.30 ↓ % | -8.33 ↓ % | 1.29 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.14 | 0.28 ↑ % | -0.42 ↓ % | -3.88 ↓ % | 1.28 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3438891227 | 1.17 ↑ % | 15.68 ↑ % | 14.58 ↑ % | 1.15 Billion Dollars | 478.07 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1269551344 | 2.48 ↑ % | -4.66 ↓ % | 11.79 ↑ % | 1.13 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.082 | -0.30 ↓ % | 4.38 ↑ % | 4.99 ↑ % | 1.08 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.993 | 0.22 ↑ % | 0.37 ↑ % | -1.00 ↓ % | 1.08 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.177 | -0.97 ↓ % | 6.15 ↑ % | 2.03 ↑ % | 1.07 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0007 | 0.13 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 1.07 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.000 | -0.39 ↓ % | -1.51 ↓ % | -5.10 ↓ % | 1.02 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 60 | 0.3506474374 | -2.75 ↓ % | 25.33 ↑ % | 66.22 ↑ % | 993.08 Million Dollars | 175.76 Million Dollars | 0.0000000000 | |
| 61 | POL (prev. MATIC) (POL) | 0.0907628966 | 0.51 ↑ % | -0.84 ↓ % | -0.72 ↓ % | 966.87 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.14 | -0.45 ↓ % | -1.78 ↓ % | -10.92 ↓ % | 858.85 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0366927274 | 0.21 ↑ % | -5.59 ↓ % | 6.55 ↑ % | 849.75 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0302922809 | -2.05 ↓ % | -2.23 ↓ % | -10.54 ↓ % | 832.29 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.382 | 0.39 ↑ % | 7.93 ↑ % | 5.35 ↑ % | 831.43 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0901583699 | 1.13 ↑ % | 1.42 ↑ % | -10.82 ↓ % | 813.82 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.99 | -1.20 ↓ % | 4.64 ↑ % | -5.82 ↓ % | 789.47 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0918293808 | -0.93 ↓ % | -3.90 ↓ % | -0.65 ↓ % | 784.57 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9492 | 0.92 ↑ % | -2.18 ↓ % | -1.45 ↓ % | 778.15 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9708 | 0.01 ↑ % | -2.53 ↓ % | -0.62 ↓ % | 763.79 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334656695 | -0.73 ↓ % | 0.77 ↑ % | 7.71 ↑ % | 687.85 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077232091 | -0.10 ↓ % | -0.62 ↓ % | -8.43 ↓ % | 667.29 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1041712503 | 0.13 ↑ % | -2.01 ↓ % | -4.53 ↓ % | 651.68 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.509 | -0.57 ↓ % | -1.43 ↓ % | 24.46 ↑ % | 650.74 Million Dollars | 231.14 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018065217 | 0.57 ↑ % | 3.05 ↑ % | 2.03 ↑ % | 635.69 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0382152614 | -0.92 ↓ % | 8.40 ↑ % | 15.12 ↑ % | 634.66 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 77 | 0.2783215577 | 2.17 ↑ % | 14.65 ↑ % | 31.02 ↑ % | 628.70 Million Dollars | 340.48 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1864415363 | -0.05 ↓ % | -1.55 ↓ % | -10.35 ↓ % | 619.04 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8651 | 1.82 ↑ % | 2.39 ↑ % | -1.58 ↓ % | 559.01 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061280806 | 0.07 ↑ % | 0.48 ↑ % | -9.68 ↓ % | 526.92 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5214 | 3.71 ↑ % | 17.35 ↑ % | 17.63 ↑ % | 521.43 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080317990 | 0.06 ↑ % | -1.48 ↓ % | -11.72 ↓ % | 504.88 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.38 | -0.27 ↓ % | -0.41 ↓ % | -14.48 ↓ % | 500.90 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5364 | 2.99 ↑ % | 11.26 ↑ % | 8.32 ↑ % | 500.07 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.4165 | 0.59 ↑ % | 7.07 ↑ % | 10.18 ↑ % | 495.79 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.75 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054901 | 0.66 ↑ % | -1.34 ↓ % | -9.77 ↓ % | 483.10 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7310 | 0.07 ↑ % | 0.58 ↑ % | -3.66 ↓ % | 480.26 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.010 | 0.53 ↑ % | -1.90 ↓ % | -4.19 ↓ % | 477.21 Million Dollars | 148.53 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0657725890 | 0.11 ↑ % | -2.99 ↓ % | 6.53 ↑ % | 466.77 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000801642 | -0.47 ↓ % | 0.04 ↑ % | -1.40 ↓ % | 443.94 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1660 | 0.02 ↑ % | 0.04 ↑ % | 0.48 ↑ % | 435.40 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2346964960 | -0.30 ↓ % | -2.50 ↓ % | -4.92 ↓ % | 425.88 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4211774509 | 0.10 ↑ % | 1.23 ↑ % | -5.22 ↓ % | 397.75 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1470 | 0.12 ↑ % | -0.13 ↓ % | -14.61 ↓ % | 393.05 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4067566774 | -0.43 ↓ % | -4.06 ↓ % | -4.65 ↓ % | 374.19 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2075450570 | 4.98 ↑ % | 5.85 ↑ % | 1.89 ↑ % | 373.58 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3364802078 | -0.90 ↓ % | 3.43 ↑ % | -2.14 ↓ % | 365.58 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4938182499 | 0.55 ↑ % | 0.74 ↑ % | -5.77 ↓ % | 358.90 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 354.05 Million Dollars | 138.97 Million Dollars | 0.0000000000 |
