Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,647.68 | -0.26 ↓ % | 1.19 ↑ % | 6.33 ↑ % | 1,599.02 Billion Dollars | 37.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,485.48 | -0.27 ↓ % | 0.00 ↑ % | 5.86 ↑ % | 299.95 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.36 Billion Dollars | 84.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.19 | -0.16 ↓ % | 1.10 ↑ % | 7.39 ↑ % | 94.44 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4239 | -0.60 ↓ % | 1.62 ↑ % | 8.96 ↑ % | 89.34 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.83 Billion Dollars | 17.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.78 | -0.21 ↓ % | 5.94 ↑ % | 19.80 ↑ % | 62.37 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3386799749 | 0.02 ↑ % | 1.32 ↑ % | 0.29 ↑ % | 32.15 Billion Dollars | 550.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.95 | -0.89 ↓ % | 2.95 ↑ % | 14.01 ↑ % | 20.89 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875703031 | -0.33 ↓ % | 0.97 ↑ % | 6.47 ↑ % | 15.01 Billion Dollars | 885.43 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 785.57 | -0.41 ↓ % | 1.48 ↑ % | 35.75 ↑ % | 13.23 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.74 | 0.14 ↑ % | 1.91 ↑ % | 7.74 ↑ % | 8.79 Billion Dollars | 464.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.443 | 0.03 ↑ % | 1.32 ↑ % | 1.91 ↑ % | 8.69 Billion Dollars | 227.84 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 461.15 | -1.77 ↓ % | 4.67 ↑ % | 10.15 ↑ % | 8.67 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2101104327 | 0.00 ↓ % | 0.59 ↑ % | 1.24 ↑ % | 7.72 Billion Dollars | 449.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1840247911 | -0.12 ↓ % | 0.99 ↑ % | -0.55 ↓ % | 6.38 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.49 | 0.02 ↑ % | -0.58 ↓ % | 16.02 ↑ % | 5.31 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1121524104 | 0.11 ↑ % | -2.90 ↓ % | 10.30 ↑ % | 4.42 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3921 | -0.21 ↓ % | 0.01 ↑ % | -1.83 ↓ % | 3.85 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.24 | -0.38 ↓ % | -1.20 ↓ % | 1.67 ↑ % | 3.82 Billion Dollars | 294.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774131715 | -0.36 ↓ % | 0.22 ↑ % | 3.17 ↑ % | 3.39 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.33 Billion Dollars | 385.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.434 | -0.23 ↓ % | 1.30 ↑ % | 1.64 ↑ % | 3.21 Billion Dollars | 298.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053199 | -0.14 ↓ % | 0.37 ↑ % | 6.92 ↑ % | 3.13 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7588 | -0.65 ↓ % | 1.62 ↑ % | 1.38 ↑ % | 3.09 Billion Dollars | 620.91 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.644 | -0.70 ↓ % | 5.85 ↑ % | 21.15 ↑ % | 2.89 Billion Dollars | 337.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0584094050 | -0.77 ↓ % | -1.46 ↓ % | 7.40 ↑ % | 2.83 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,570.14 | -0.05 ↓ % | -0.79 ↓ % | 1.05 ↑ % | 2.80 Billion Dollars | 249.23 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 160.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.33 | -1.12 ↓ % | 2.08 ↑ % | 11.21 ↑ % | 2.74 Billion Dollars | 379.72 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1040 | -0.25 ↓ % | -1.66 ↓ % | -4.08 ↓ % | 2.50 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8815 | -0.31 ↓ % | 1.37 ↑ % | 4.21 ↑ % | 2.45 Billion Dollars | 230.46 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.80 | -0.13 ↓ % | 0.92 ↑ % | 5.98 ↑ % | 2.37 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 2.20 Billion Dollars | 510.21 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,574.76 | -0.06 ↓ % | -0.84 ↓ % | 1.02 ↑ % | 1.98 Billion Dollars | 173.93 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.80 | -0.32 ↓ % | 1.09 ↑ % | 24.06 ↑ % | 1.94 Billion Dollars | 321.04 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0595369180 | -0.54 ↓ % | 3.15 ↑ % | -2.33 ↓ % | 1.89 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6988 | -0.10 ↓ % | -1.93 ↓ % | 4.89 ↑ % | 1.89 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046383037 | -0.85 ↓ % | -0.97 ↓ % | 18.22 ↑ % | 1.84 Billion Dollars | 363.17 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3694766704 | -0.35 ↓ % | 0.32 ↑ % | 1.51 ↑ % | 1.80 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5162 | 0.36 ↑ % | 0.84 ↑ % | 0.69 ↑ % | 1.70 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0679479723 | -0.16 ↓ % | -0.29 ↓ % | 7.11 ↑ % | 1.59 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038108 | -0.33 ↓ % | 0.72 ↑ % | 17.18 ↑ % | 1.58 Billion Dollars | 471.15 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1586866255 | -3.50 ↓ % | 10.25 ↑ % | 26.25 ↑ % | 1.56 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9979 | -0.18 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 1.51 Billion Dollars | 624.30 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8689 | -0.44 ↓ % | 0.08 ↑ % | 2.78 ↑ % | 1.48 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4009471162 | -1.45 ↓ % | 0.25 ↑ % | 8.40 ↑ % | 1.45 Billion Dollars | 228.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9324 | -1.21 ↓ % | 0.72 ↑ % | 4.51 ↑ % | 1.35 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.415 | -0.36 ↓ % | 0.47 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.482 | -0.81 ↓ % | -3.17 ↓ % | 9.46 ↑ % | 1.29 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 214.61 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.716 | -0.04 ↓ % | -1.23 ↓ % | 9.31 ↑ % | 1.22 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1065165286 | -1.05 ↓ % | 0.92 ↑ % | 27.40 ↑ % | 1.14 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0917320552 | -0.07 ↓ % | 2.17 ↑ % | -0.41 ↓ % | 1.02 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.156 | -0.17 ↓ % | -1.99 ↓ % | -5.66 ↓ % | 981.53 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.510 | -1.51 ↓ % | 5.78 ↑ % | 30.98 ↑ % | 877.52 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.097 | -0.57 ↓ % | 0.45 ↑ % | 12.38 ↑ % | 863.21 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.62 | -0.93 ↓ % | -3.12 ↓ % | 20.20 ↑ % | 844.45 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0892608647 | -0.32 ↓ % | -0.03 ↓ % | 0.94 ↑ % | 806.65 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5292 | -0.46 ↓ % | 2.56 ↑ % | 0.29 ↑ % | 806.28 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0978137168 | 0.24 ↑ % | -2.67 ↓ % | -8.41 ↓ % | 800.97 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0286121762 | -0.52 ↓ % | 4.15 ↑ % | -0.75 ↓ % | 791.59 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4940 | -0.63 ↓ % | -0.89 ↓ % | 5.97 ↑ % | 775.07 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2329426107 | 0.10 ↑ % | 7.80 ↑ % | 20.74 ↑ % | 773.44 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.02 | -0.66 ↓ % | -0.90 ↓ % | 0.66 ↑ % | 748.73 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0277595729 | -0.72 ↓ % | 1.96 ↑ % | -10.21 ↓ % | 716.15 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.718 | 0.52 ↑ % | 20.54 ↑ % | 62.84 ↑ % | 681.77 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070149339 | -3.42 ↓ % | 8.11 ↑ % | 34.17 ↑ % | 603.18 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0898452431 | -0.51 ↓ % | -0.66 ↓ % | -1.21 ↓ % | 599.99 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279806789 | -0.20 ↓ % | 0.24 ↑ % | -2.52 ↓ % | 588.21 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0093548263 | -0.52 ↓ % | 0.23 ↑ % | 26.53 ↑ % | 588.05 Million Dollars | 282.72 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7011 | -0.13 ↓ % | -1.15 ↓ % | -6.06 ↓ % | 583.03 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065076060 | -0.62 ↓ % | 2.87 ↑ % | -8.91 ↓ % | 566.02 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7417 | -0.26 ↓ % | 1.45 ↑ % | 5.27 ↑ % | 559.40 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8557 | 0.04 ↑ % | -0.95 ↓ % | 6.58 ↑ % | 552.89 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 79 | SPX6900 (SPX) | 0.5892 | -0.61 ↓ % | -7.60 ↓ % | 39.68 ↑ % | 548.53 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5531 | -1.05 ↓ % | -2.06 ↓ % | 0.76 ↑ % | 533.96 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.310 | -0.47 ↓ % | -1.62 ↓ % | 11.72 ↑ % | 530.87 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5155 | -0.57 ↓ % | -0.32 ↓ % | 7.06 ↑ % | 506.68 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4994208981 | -0.59 ↓ % | -3.59 ↓ % | 5.32 ↑ % | 499.42 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3192327854 | -0.74 ↓ % | 1.67 ↑ % | 0.99 ↑ % | 494.41 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.63 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.41 | -0.57 ↓ % | -0.08 ↓ % | 14.19 ↑ % | 492.37 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5626 | -0.37 ↓ % | -0.15 ↓ % | -3.05 ↓ % | 482.78 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2605063606 | 0.33 ↑ % | 2.06 ↑ % | 65.65 ↑ % | 472.72 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7116 | -0.72 ↓ % | -3.75 ↓ % | 9.85 ↑ % | 468.54 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1648 | -0.01 ↓ % | -0.05 ↓ % | -0.39 ↓ % | 459.61 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1425 | 0.37 ↑ % | -1.56 ↓ % | 32.34 ↑ % | 425.33 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0484849726 | -0.90 ↓ % | 3.22 ↑ % | 6.23 ↑ % | 381.82 Million Dollars | 496.65 Million Dollars | 0.0000000000 |
| 93 | 0.1613033344 | -0.32 ↓ % | -0.87 ↓ % | 9.82 ↑ % | 364.78 Million Dollars | 112.91 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0472742607 | -0.12 ↓ % | 1.35 ↑ % | 7.28 ↑ % | 352.67 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.67 | -0.57 ↓ % | -1.95 ↓ % | 4.28 ↑ % | 334.63 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 334.09 Million Dollars | 303.39 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0197253769 | -0.30 ↓ % | 1.39 ↑ % | -1.25 ↓ % | 327.59 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168586450 | -0.11 ↓ % | -1.61 ↓ % | -2.71 ↓ % | 324.06 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3491043182 | -0.48 ↓ % | -0.57 ↓ % | 1.19 ↑ % | 321.15 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0270271230 | -1.28 ↓ % | -2.66 ↓ % | 3.01 ↑ % | 319.60 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
