Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,804.34 | -0.24 ↓ % | -2.86 ↓ % | -0.80 ↓ % | 1,258.90 Billion Dollars | 30.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,707.29 | -0.32 ↓ % | -2.94 ↓ % | 2.67 ↑ % | 206.04 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.29 Billion Dollars | 66.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.35 | 0.27 ↑ % | -3.68 ↓ % | -3.54 ↓ % | 78.22 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.81 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1462 | -0.03 ↓ % | -3.64 ↓ % | 0.86 ↑ % | 71.12 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.56 | -0.31 ↓ % | -3.94 ↓ % | 4.61 ↑ % | 40.36 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206597952 | 0.04 ↑ % | -0.13 ↓ % | 1.63 ↑ % | 30.41 Billion Dollars | 462.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.86 | -1.47 ↓ % | -8.81 ↓ % | 14.28 ↑ % | 16.94 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835697329 | -0.02 ↓ % | -3.07 ↓ % | -2.40 ↓ % | 12.93 Billion Dollars | 530.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.622 | 0.03 ↑ % | -0.82 ↓ % | 1.24 ↑ % | 8.86 Billion Dollars | 357.14 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2338917869 | 0.65 ↑ % | -4.19 ↓ % | 23.09 ↑ % | 7.91 Billion Dollars | 752.35 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 451.45 | -0.45 ↓ % | -6.75 ↓ % | 6.15 ↑ % | 7.54 Billion Dollars | 536.00 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1599783464 | -0.07 ↓ % | -2.14 ↓ % | -2.55 ↓ % | 6.21 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 319.21 | 0.29 ↑ % | -4.24 ↓ % | -20.30 ↓ % | 5.99 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1639201948 | -0.01 ↓ % | -2.48 ↓ % | -3.04 ↓ % | 5.96 Billion Dollars | 341.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.988 | -0.30 ↓ % | -1.42 ↓ % | 1.66 ↑ % | 5.81 Billion Dollars | 253.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 4.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.51 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6716 | 0.59 ↑ % | -0.20 ↓ % | -1.39 ↓ % | 4.49 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.17 | -0.64 ↓ % | -7.22 ↓ % | -2.90 ↓ % | 3.97 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.938 | 1.02 ↑ % | 0.13 ↑ % | 1.67 ↑ % | 3.86 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0806541895 | 0.24 ↑ % | -1.17 ↓ % | 1.73 ↑ % | 3.51 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.76 | -0.21 ↓ % | -2.55 ↓ % | 3.18 ↑ % | 3.38 Billion Dollars | 190.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7266 | -0.36 ↓ % | -5.52 ↓ % | -2.96 ↓ % | 2.93 Billion Dollars | 413.44 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.223 | -0.81 ↓ % | -0.08 ↓ % | 9.06 ↑ % | 2.89 Billion Dollars | 391.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047744 | 0.32 ↑ % | -3.60 ↓ % | -0.71 ↓ % | 2.81 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.292 | -0.20 ↓ % | -7.20 ↓ % | -4.81 ↓ % | 2.72 Billion Dollars | 351.07 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589511065 | 0.08 ↑ % | -1.01 ↓ % | -2.00 ↓ % | 2.71 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.17 | -0.54 ↓ % | -5.60 ↓ % | 10.73 ↑ % | 2.58 Billion Dollars | 211.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,173.97 | 0.08 ↑ % | -2.87 ↓ % | 0.29 ↑ % | 2.56 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6473 | -1.09 ↓ % | -1.46 ↓ % | 29.93 ↑ % | 2.21 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.105 | -1.56 ↓ % | -4.02 ↓ % | 24.37 ↑ % | 1.93 Billion Dollars | 372.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,180.01 | -0.02 ↓ % | -2.97 ↓ % | 0.16 ↑ % | 1.90 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587135744 | -0.62 ↓ % | -6.14 ↓ % | 0.21 ↑ % | 1.87 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3610447506 | -1.14 ↓ % | -2.02 ↓ % | -0.39 ↓ % | 1.76 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5311 | -0.15 ↓ % | -2.59 ↓ % | -1.59 ↓ % | 1.75 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6321 | -0.42 ↓ % | -11.82 ↓ % | 0.58 ↑ % | 1.71 Billion Dollars | 239.43 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9733 | -0.36 ↓ % | -3.32 ↓ % | 2.80 ↑ % | 1.64 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.88 | -0.06 ↓ % | -1.32 ↓ % | 1.40 ↑ % | 1.53 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1309344296 | 0.20 ↑ % | -0.62 ↓ % | 3.11 ↑ % | 1.41 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.37 | 4.85 ↑ % | 15.30 ↑ % | -22.84 ↓ % | 1.37 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.36 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582445804 | 0.01 ↑ % | 2.02 ↑ % | 2.87 ↑ % | 1.36 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.271 | -0.10 ↓ % | -2.69 ↓ % | 0.87 ↑ % | 1.26 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7885 | -0.21 ↓ % | -1.19 ↓ % | 1.35 ↑ % | 1.25 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028458 | -0.20 ↓ % | -3.58 ↓ % | 2.36 ↑ % | 1.18 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.21 | -0.30 ↓ % | 1.35 ↑ % | 17.50 ↑ % | 1.16 Billion Dollars | 151.52 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.252 | 0.36 ↑ % | -1.66 ↓ % | 0.32 ↑ % | 1.14 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9601 | 0.25 ↑ % | -3.11 ↓ % | 0.41 ↑ % | 984.98 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.160 | -0.20 ↓ % | -1.89 ↓ % | 7.24 ↑ % | 964.07 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8116 | -0.08 ↓ % | -3.87 ↓ % | -8.69 ↓ % | 931.99 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7249 | 0.27 ↑ % | -0.23 ↓ % | 6.33 ↑ % | 894.84 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0935021119 | -0.62 ↓ % | -3.04 ↓ % | 19.21 ↑ % | 868.99 Million Dollars | 218.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966376925 | 0.61 ↑ % | -3.95 ↓ % | 9.23 ↑ % | 862.61 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.42 | 0.20 ↑ % | -0.30 ↓ % | 1.63 ↑ % | 850.15 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303348928 | 0.00 ↑ % | -4.60 ↓ % | -1.98 ↓ % | 834.77 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0782702310 | -0.40 ↓ % | 1.01 ↑ % | 5.53 ↑ % | 834.65 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335531622 | -0.63 ↓ % | -0.85 ↓ % | -0.46 ↓ % | 795.87 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.579 | 0.32 ↑ % | -2.13 ↓ % | 1.77 ↑ % | 700.85 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0814448788 | -0.38 ↓ % | -2.64 ↓ % | 10.37 ↑ % | 695.85 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6912 | 0.49 ↑ % | 0.74 ↑ % | 3.40 ↑ % | 691.21 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.35 | -1.53 ↓ % | -9.63 ↓ % | -1.75 ↓ % | 671.78 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1946386402 | 0.06 ↑ % | 2.27 ↑ % | 20.72 ↑ % | 646.26 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073887446 | 0.13 ↑ % | -2.48 ↓ % | -1.91 ↓ % | 639.39 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | 0.2238048696 | -2.06 ↓ % | 3.58 ↑ % | 13.96 ↑ % | 633.85 Million Dollars | 58.85 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7928 | -0.81 ↓ % | -1.57 ↓ % | 5.41 ↑ % | 626.79 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300974456 | -0.06 ↓ % | 0.09 ↑ % | -1.98 ↓ % | 618.74 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0856743914 | 0.44 ↑ % | -1.81 ↓ % | 3.69 ↑ % | 545.13 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6454 | 0.42 ↑ % | -4.14 ↓ % | 0.51 ↑ % | 537.03 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.329 | -1.14 ↓ % | -2.94 ↓ % | -1.07 ↓ % | 532.75 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7983 | 0.12 ↑ % | -2.56 ↓ % | -0.80 ↓ % | 515.84 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0309622089 | -1.32 ↓ % | 1.38 ↑ % | -6.07 ↓ % | 514.20 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014318387 | -1.44 ↓ % | -3.92 ↓ % | -0.48 ↓ % | 496.66 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.52 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6423 | -0.93 ↓ % | -9.44 ↓ % | -81.70 ↓ % | 473.02 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.33 | -0.36 ↓ % | -3.25 ↓ % | -0.02 ↓ % | 449.92 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 83 | 0.1979159629 | 0.00 ↓ % | -1.75 ↓ % | 3.82 ↑ % | 447.07 Million Dollars | 123.87 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8812 | -0.60 ↓ % | -2.00 ↓ % | 7.93 ↑ % | 446.61 Million Dollars | 213.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3463 | 0.21 ↑ % | -2.43 ↓ % | 2.05 ↑ % | 436.31 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1463 | 0.04 ↑ % | -0.44 ↓ % | -0.91 ↓ % | 431.73 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067397793 | -0.20 ↓ % | -3.29 ↓ % | 0.05 ↑ % | 423.67 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048602381 | 0.08 ↑ % | -4.44 ↓ % | -1.52 ↓ % | 417.91 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4359367214 | -1.05 ↓ % | -2.28 ↓ % | 23.56 ↑ % | 417.12 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6034 | -0.95 ↓ % | -7.56 ↓ % | 4.86 ↑ % | 400.84 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045262 | -0.09 ↓ % | -3.28 ↓ % | 3.04 ↑ % | 398.29 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548851682 | -0.62 ↓ % | -0.68 ↓ % | 11.43 ↑ % | 396.15 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6000 | -0.24 ↓ % | -1.97 ↓ % | 2.24 ↑ % | 394.24 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000700366 | -0.55 ↓ % | -2.84 ↓ % | -0.92 ↓ % | 386.48 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7590 | 2.47 ↑ % | 8.59 ↑ % | 41.85 ↑ % | 367.98 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3967339099 | -0.43 ↓ % | -0.33 ↓ % | 23.39 ↑ % | 364.97 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 351.60 Million Dollars | 225.82 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3486291219 | 0.35 ↑ % | -4.67 ↓ % | 30.64 ↑ % | 348.63 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9929 | -0.37 ↓ % | -4.56 ↓ % | 10.98 ↑ % | 346.03 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3691110867 | -2.21 ↓ % | -13.21 ↓ % | 12.82 ↑ % | 343.64 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
