Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,781.52 | 0.24 ↑ % | -1.62 ↓ % | -3.06 ↓ % | 1,517.33 Billion Dollars | 39.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,249.21 | 0.22 ↑ % | -3.20 ↓ % | -4.35 ↓ % | 271.45 Billion Dollars | 20.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.54 Billion Dollars | 129.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3690 | 0.45 ↑ % | -1.60 ↓ % | -3.77 ↓ % | 84.45 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.94 | 0.06 ↑ % | -1.55 ↓ % | -3.29 ↓ % | 83.02 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.23 Billion Dollars | 54.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.02 | 0.41 ↑ % | -1.89 ↓ % | -3.55 ↓ % | 47.83 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241985972 | -0.09 ↓ % | 0.54 ↑ % | -0.97 ↓ % | 30.73 Billion Dollars | 654.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061741313 | 0.34 ↑ % | 3.89 ↑ % | 10.72 ↑ % | 16.36 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.58 | 0.12 ↑ % | -2.49 ↓ % | -3.51 ↓ % | 10.09 Billion Dollars | 215.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.01 ↑ % | 0.80 ↑ % | 9.55 Billion Dollars | 497.89 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2459493291 | 0.32 ↑ % | -1.25 ↓ % | -0.61 ↓ % | 8.90 Billion Dollars | 555.29 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.69 | 0.20 ↑ % | -2.04 ↓ % | -2.78 ↓ % | 8.89 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.70 | 0.15 ↑ % | -0.56 ↓ % | 0.72 ↑ % | 6.97 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.090 | 0.22 ↑ % | -2.40 ↓ % | -1.75 ↓ % | 6.61 Billion Dollars | 276.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1521426763 | -0.33 ↓ % | 1.39 ↑ % | 0.61 ↑ % | 5.85 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 331.90 | -0.41 ↓ % | -1.05 ↓ % | 4.85 ↑ % | 5.53 Billion Dollars | 382.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603007716 | 0.80 ↑ % | -1.97 ↓ % | -9.55 ↓ % | 5.34 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.386 | 0.06 ↑ % | -3.63 ↓ % | -25.96 ↓ % | 4.39 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.43 | 0.51 ↑ % | -0.79 ↓ % | 0.47 ↑ % | 4.27 Billion Dollars | 340.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.111 | 0.25 ↑ % | -1.88 ↓ % | -2.02 ↓ % | 3.93 Billion Dollars | 237.31 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881996849 | 0.37 ↑ % | -1.87 ↓ % | -2.91 ↓ % | 3.83 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062500 | 0.71 ↑ % | 1.15 ↑ % | 2.26 ↑ % | 3.68 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9057 | 0.41 ↑ % | -2.53 ↓ % | -3.74 ↓ % | 3.58 Billion Dollars | 328.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3092 | 0.16 ↑ % | -0.40 ↓ % | -2.90 ↓ % | 3.27 Billion Dollars | 987.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683014687 | 0.28 ↑ % | -1.18 ↓ % | -2.32 ↓ % | 2.98 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.32 | 0.08 ↑ % | -4.69 ↓ % | 3.24 ↑ % | 2.72 Billion Dollars | 217.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,582.45 | 0.44 ↑ % | 0.15 ↑ % | -2.42 ↓ % | 2.57 Billion Dollars | 206.27 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.48 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,579.43 | 0.46 ↑ % | 0.18 ↑ % | -2.54 ↓ % | 2.19 Billion Dollars | 197.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6240 | 0.03 ↑ % | -1.79 ↓ % | -2.28 ↓ % | 2.06 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.182 | 0.58 ↑ % | -2.98 ↓ % | -2.54 ↓ % | 2.03 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2041 | 0.27 ↑ % | -2.84 ↓ % | -4.23 ↓ % | 2.02 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0631963533 | 1.05 ↑ % | -13.80 ↓ % | -17.82 ↓ % | 2.01 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795173594 | 0.86 ↑ % | -7.74 ↓ % | -4.33 ↓ % | 1.85 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1772606628 | -0.37 ↓ % | -9.80 ↓ % | 4.90 ↑ % | 1.83 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.10 | 0.02 ↑ % | -1.22 ↓ % | -1.93 ↓ % | 1.72 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3230 | 0.21 ↑ % | -2.94 ↓ % | -4.59 ↓ % | 1.71 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6563 | 0.05 ↑ % | -0.36 ↓ % | -2.03 ↓ % | 1.71 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038953 | 1.40 ↑ % | -0.19 ↓ % | 2.28 ↑ % | 1.61 Billion Dollars | 681.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.04 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.59 | 0.47 ↑ % | -4.38 ↓ % | 1.07 ↑ % | 1.43 Billion Dollars | 303.19 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9676 | 0.07 ↑ % | -0.22 ↓ % | 1.07 ↑ % | 1.38 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.385 | 0.45 ↑ % | -1.93 ↓ % | -3.46 ↓ % | 1.32 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.317 | 0.18 ↑ % | -1.70 ↓ % | -1.71 ↓ % | 1.30 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2625461184 | 0.63 ↑ % | -1.15 ↓ % | 1.36 ↑ % | 1.28 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.429 | 0.48 ↑ % | -1.13 ↓ % | -0.35 ↓ % | 1.13 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 198.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0938151348 | 0.66 ↑ % | 1.10 ↑ % | 0.47 ↑ % | 997.70 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1109881468 | 0.71 ↑ % | -1.97 ↓ % | 8.85 ↑ % | 988.54 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.75 | 0.08 ↑ % | -5.04 ↓ % | -6.22 ↓ % | 984.24 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9144 | 0.36 ↑ % | -2.82 ↓ % | 2.83 ↑ % | 968.37 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1032744125 | 0.47 ↑ % | -4.36 ↓ % | -2.45 ↓ % | 904.62 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323270620 | 0.37 ↑ % | -1.80 ↓ % | -6.11 ↓ % | 885.80 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6897 | 0.38 ↑ % | -4.60 ↓ % | -6.28 ↓ % | 876.49 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9437 | -0.26 ↓ % | -2.79 ↓ % | 1.34 ↑ % | 869.32 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.72 | 0.41 ↑ % | 0.19 ↑ % | -4.98 ↓ % | 841.72 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.251 | -0.01 ↓ % | -0.94 ↓ % | -1.73 ↓ % | 816.62 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2453408137 | 0.00 ↑ % | -2.51 ↓ % | -6.73 ↓ % | 811.59 Million Dollars | 154.05 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0002 | 0.28 ↑ % | -0.36 ↓ % | 5.26 ↑ % | 807.16 Million Dollars | 114.81 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1253371976 | 0.54 ↑ % | -1.40 ↓ % | -1.46 ↓ % | 770.91 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0865183540 | -0.10 ↓ % | 3.57 ↑ % | 2.68 ↑ % | 739.19 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0322391867 | 0.68 ↑ % | -9.08 ↓ % | 16.69 ↑ % | 717.18 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9190 | 0.41 ↑ % | -1.97 ↓ % | -0.32 ↓ % | 712.48 Million Dollars | 151.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075015675 | 0.28 ↑ % | -1.81 ↓ % | -5.34 ↓ % | 644.26 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097556463 | 0.16 ↑ % | -2.65 ↓ % | 12.20 ↑ % | 613.24 Million Dollars | 361.50 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1815193845 | 0.06 ↑ % | -3.68 ↓ % | 6.47 ↑ % | 602.98 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070120622 | 0.70 ↑ % | -2.31 ↓ % | -1.53 ↓ % | 602.93 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300577335 | 0.16 ↑ % | 0.73 ↑ % | -0.32 ↓ % | 599.55 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017509521 | 0.17 ↑ % | -7.57 ↓ % | -3.38 ↓ % | 581.49 Million Dollars | 134.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8813 | -0.22 ↓ % | -1.10 ↓ % | -2.04 ↓ % | 569.45 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.389 | 0.46 ↑ % | -3.80 ↓ % | -16.66 ↓ % | 555.35 Million Dollars | 224.81 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0328968833 | 2.67 ↑ % | -3.17 ↓ % | -10.24 ↓ % | 546.33 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061595 | 0.42 ↑ % | -2.03 ↓ % | -2.21 ↓ % | 542.00 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6945 | -1.41 ↓ % | -0.48 ↓ % | 1.43 ↑ % | 505.06 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.09 ↓ % | 0.12 ↑ % | 494.37 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 82 | 0.1793352767 | 0.20 ↑ % | -1.58 ↓ % | 33.41 ↑ % | 489.01 Million Dollars | 58.22 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4630 | 0.11 ↑ % | -3.44 ↓ % | -2.63 ↓ % | 478.71 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4450 | 0.40 ↑ % | -1.79 ↓ % | -7.17 ↓ % | 461.87 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6889 | 0.34 ↑ % | -2.15 ↓ % | -0.27 ↓ % | 452.21 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 86 | 0.1963715983 | 0.28 ↑ % | -1.36 ↓ % | -6.23 ↓ % | 443.57 Million Dollars | 156.25 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1673 | 0.11 ↑ % | -0.30 ↓ % | -0.26 ↓ % | 436.83 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.17 | -0.17 ↓ % | -2.36 ↓ % | -2.55 ↓ % | 433.32 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4597126444 | 0.11 ↑ % | -4.15 ↓ % | 12.05 ↑ % | 427.63 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2119 | 0.52 ↑ % | -8.04 ↓ % | -10.34 ↓ % | 424.17 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0408720697 | 0.67 ↑ % | -11.51 ↓ % | -14.08 ↓ % | 422.29 Million Dollars | 117.94 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 405.14 Million Dollars | 367.03 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2208093219 | 0.46 ↑ % | -2.63 ↓ % | -2.09 ↓ % | 400.68 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0573873501 | 0.27 ↑ % | -3.62 ↓ % | -6.48 ↓ % | 400.31 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.639 | -0.22 ↓ % | -3.88 ↓ % | -0.51 ↓ % | 398.84 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3675710326 | 0.27 ↑ % | -3.91 ↓ % | -1.00 ↓ % | 398.17 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000692330 | 0.95 ↑ % | 5.80 ↑ % | 53.16 ↑ % | 381.62 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188199239 | 0.31 ↑ % | 2.19 ↑ % | 0.24 ↑ % | 361.68 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3484928764 | -0.30 ↓ % | -8.49 ↓ % | -1.37 ↓ % | 348.49 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.450 | 0.64 ↑ % | -3.61 ↓ % | 4.71 ↑ % | 344.95 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
