Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,604.80 | 0.21 ↑ % | 1.18 ↑ % | -2.01 ↓ % | 1,534.67 Billion Dollars | 30.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.65 | 0.27 ↑ % | 2.18 ↑ % | -2.95 ↓ % | 255.45 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.47 Billion Dollars | 68.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.99 | 0.11 ↑ % | 0.74 ↑ % | -0.02 ↓ % | 88.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3591 | 0.38 ↑ % | 1.53 ↑ % | -3.87 ↓ % | 84.07 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.44 Billion Dollars | 8.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.66 | -0.12 ↓ % | 1.06 ↑ % | -1.05 ↓ % | 49.52 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623892259 | 0.13 ↑ % | 0.02 ↑ % | 2.05 ↑ % | 34.36 Billion Dollars | 731.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030076269 | 0.26 ↑ % | -0.17 ↓ % | -5.80 ↓ % | 15.90 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.47 | 1.37 ↑ % | 6.26 ↑ % | 39.77 ↑ % | 14.86 Billion Dollars | 819.70 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 635.85 | 0.40 ↑ % | 8.81 ↑ % | 24.24 ↑ % | 10.61 Billion Dollars | 875.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 1.19 ↑ % | 1.31 ↑ % | 1.45 ↑ % | 9.28 Billion Dollars | 340.95 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457791883 | -0.21 ↓ % | 0.45 ↑ % | -3.58 ↓ % | 8.90 Billion Dollars | 521.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.08 | 0.24 ↑ % | 1.33 ↑ % | -0.57 ↓ % | 7.12 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 355.01 | 0.02 ↑ % | -1.62 ↓ % | -14.63 ↓ % | 7.11 Billion Dollars | 467.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.560 | 0.17 ↑ % | 0.60 ↑ % | -1.67 ↓ % | 6.95 Billion Dollars | 395.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1609296470 | 1.14 ↑ % | 3.30 ↑ % | 4.76 ↑ % | 6.21 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1476800161 | 0.18 ↑ % | 2.24 ↑ % | -2.72 ↓ % | 4.95 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8164 | 0.61 ↑ % | -3.19 ↓ % | -4.82 ↓ % | 4.89 Billion Dollars | 290.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0661 | 0.06 ↑ % | 0.84 ↑ % | 0.35 ↑ % | 4.27 Billion Dollars | 869.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.47 | 0.26 ↑ % | 0.45 ↑ % | -4.75 ↓ % | 4.13 Billion Dollars | 277.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.386 | -0.07 ↓ % | 1.94 ↑ % | 1.02 ↑ % | 4.05 Billion Dollars | 380.52 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896089255 | -0.30 ↓ % | 0.96 ↑ % | -1.74 ↓ % | 3.89 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.871 | 0.27 ↑ % | 3.78 ↑ % | -8.69 ↓ % | 3.75 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056584 | 0.09 ↑ % | -0.60 ↓ % | -3.48 ↓ % | 3.33 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.450 | 3.44 ↑ % | 17.20 ↑ % | 63.68 ↑ % | 3.18 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694412708 | -0.30 ↓ % | 2.21 ↑ % | -2.19 ↓ % | 3.11 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.51 | 0.30 ↑ % | 3.91 ↑ % | 2.14 ↑ % | 3.06 Billion Dollars | 302.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.21 | 0.04 ↑ % | 0.32 ↑ % | -0.62 ↓ % | 2.67 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.455 | -0.03 ↓ % | 0.98 ↑ % | -1.09 ↓ % | 2.20 Billion Dollars | 222.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6635 | 0.46 ↑ % | 3.88 ↑ % | 3.15 ↑ % | 2.19 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2882 | -0.61 ↓ % | 0.91 ↑ % | 1.57 ↑ % | 2.17 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,521.46 | 0.11 ↑ % | 0.55 ↑ % | -0.31 ↓ % | 2.13 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4235298798 | 1.56 ↑ % | 10.03 ↑ % | 22.81 ↑ % | 2.06 Billion Dollars | 342.09 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619177711 | -0.10 ↓ % | 2.58 ↑ % | 1.19 ↑ % | 1.97 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6805 | 0.00 ↑ % | 1.52 ↑ % | 2.25 ↑ % | 1.77 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.44 | 0.07 ↑ % | 1.80 ↑ % | -1.55 ↓ % | 1.73 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701211870 | 0.15 ↑ % | -0.33 ↓ % | -0.15 ↓ % | 1.63 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1517123846 | -0.15 ↓ % | 0.93 ↑ % | -5.24 ↓ % | 1.61 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036421 | 0.36 ↑ % | 0.07 ↑ % | -3.16 ↓ % | 1.51 Billion Dollars | 228.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.03 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.595 | 0.70 ↑ % | 3.35 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.991 | -0.08 ↓ % | 1.68 ↑ % | -0.54 ↓ % | 1.41 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9710 | 0.12 ↑ % | -0.26 ↓ % | -2.02 ↓ % | 1.38 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.60 | -0.34 ↓ % | 0.23 ↑ % | -3.89 ↓ % | 1.33 Billion Dollars | 178.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.56 | -0.31 ↓ % | -0.38 ↓ % | 4.58 ↑ % | 1.14 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.058 | 0.22 ↑ % | 2.88 ↑ % | -0.39 ↓ % | 1.09 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.106 | -0.08 ↓ % | 1.17 ↑ % | 2.72 ↑ % | 1.07 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 321.68 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.095 | 0.12 ↑ % | 7.04 ↑ % | 17.80 ↑ % | 1.03 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1146435736 | 0.27 ↑ % | 1.36 ↑ % | 3.97 ↑ % | 1.02 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2973986544 | -0.80 ↓ % | 5.97 ↑ % | 23.81 ↑ % | 1.02 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9366 | 1.01 ↑ % | 3.52 ↑ % | 5.70 ↑ % | 1.00 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911021468 | 0.14 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 970.06 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.73 | 1.66 ↑ % | 0.78 ↑ % | -2.89 ↓ % | 950.46 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338301199 | 0.38 ↑ % | -0.06 ↓ % | -0.90 ↓ % | 928.92 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1020978272 | 0.10 ↑ % | 0.57 ↑ % | -4.56 ↓ % | 921.59 Million Dollars | 111.23 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.44 | 0.29 ↑ % | 5.66 ↑ % | 40.56 ↑ % | 854.35 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9678 | 0.01 ↑ % | 1.84 ↑ % | 2.14 ↑ % | 793.06 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.030 | 0.45 ↑ % | 0.07 ↑ % | -1.62 ↓ % | 791.71 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0921608095 | 0.55 ↑ % | -0.78 ↓ % | 1.42 ↑ % | 787.40 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9797 | -0.05 ↓ % | 0.29 ↑ % | 0.71 ↑ % | 767.07 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0333318805 | -0.32 ↓ % | -1.59 ↓ % | -6.71 ↓ % | 764.89 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084151480 | -0.05 ↓ % | 1.80 ↑ % | -8.57 ↓ % | 726.17 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2131932992 | 1.47 ↑ % | 6.30 ↑ % | 7.18 ↑ % | 707.87 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092861041 | 0.24 ↑ % | -0.33 ↓ % | -8.57 ↓ % | 683.67 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317554730 | 0.09 ↑ % | -1.55 ↓ % | -0.38 ↓ % | 652.65 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017767587 | 0.34 ↑ % | 3.06 ↑ % | 2.02 ↑ % | 628.61 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.90 | 0.44 ↑ % | 5.93 ↑ % | 11.22 ↑ % | 583.55 Million Dollars | 143.20 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067513658 | 0.22 ↑ % | 3.00 ↑ % | -1.24 ↓ % | 580.52 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 77 | 0.2100529468 | 0.92 ↑ % | 4.06 ↑ % | -13.77 ↓ % | 572.77 Million Dollars | 24.63 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8806 | 0.21 ↑ % | 0.96 ↑ % | 0.92 ↑ % | 568.99 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089847042 | -0.30 ↓ % | 1.41 ↑ % | 6.29 ↑ % | 564.78 Million Dollars | 159.58 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336518795 | -0.14 ↓ % | 1.77 ↑ % | 5.17 ↑ % | 558.87 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061172 | 0.15 ↑ % | 1.70 ↑ % | -2.03 ↓ % | 538.28 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.327 | 1.03 ↑ % | 0.76 ↑ % | 12.51 ↑ % | 532.58 Million Dollars | 187.78 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7645 | 0.62 ↑ % | 4.88 ↑ % | 5.72 ↑ % | 502.28 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.094 | -0.34 ↓ % | 2.93 ↑ % | -3.86 ↓ % | 497.10 Million Dollars | 174.15 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 86 | 0.2070605514 | 0.09 ↑ % | 3.17 ↑ % | 6.01 ↑ % | 467.73 Million Dollars | 162.72 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4289 | 0.39 ↑ % | 0.72 ↑ % | -3.06 ↓ % | 465.54 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2910 | 0.19 ↑ % | -0.65 ↓ % | 4.73 ↑ % | 451.83 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000812512 | 0.09 ↑ % | -0.45 ↓ % | -5.79 ↓ % | 450.24 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2476051470 | -0.28 ↓ % | 1.71 ↑ % | 3.46 ↑ % | 449.31 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4448569551 | -0.28 ↓ % | 4.31 ↑ % | 12.69 ↑ % | 444.86 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1601 | 0.02 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 444.87 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3316 | 0.20 ↑ % | 2.74 ↑ % | 3.92 ↑ % | 444.49 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615672125 | -0.16 ↓ % | 0.63 ↑ % | -1.81 ↓ % | 436.92 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4476828013 | 0.03 ↑ % | 4.23 ↑ % | 7.56 ↑ % | 421.50 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4331925748 | -0.22 ↓ % | 2.01 ↑ % | 9.08 ↑ % | 398.51 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0377944813 | -0.57 ↓ % | -7.49 ↓ % | -20.98 ↓ % | 392.20 Million Dollars | 138.04 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200167286 | 0.05 ↑ % | -0.46 ↓ % | 2.01 ↑ % | 384.85 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5188 | -0.30 ↓ % | 1.12 ↑ % | 1.27 ↑ % | 377.07 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3450345503 | -0.15 ↓ % | 2.54 ↑ % | -3.54 ↓ % | 374.60 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
