Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,803.46 | -0.17 ↓ % | -2.25 ↓ % | -1.27 ↓ % | 1,518.71 Billion Dollars | 34.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.64 | 0.18 ↑ % | -2.75 ↓ % | -2.23 ↓ % | 249.53 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 189.34 Billion Dollars | 77.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.93 | -0.01 ↓ % | -1.16 ↓ % | 2.35 ↑ % | 88.27 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3297 | -0.10 ↓ % | -2.17 ↓ % | -2.45 ↓ % | 82.25 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.60 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.49 | 0.00 ↑ % | -2.89 ↓ % | -1.08 ↓ % | 48.28 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3737593277 | -0.19 ↓ % | 0.37 ↑ % | 5.24 ↑ % | 35.44 Billion Dollars | 983.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006930775 | -0.19 ↓ % | -2.29 ↓ % | -2.79 ↓ % | 17.13 Billion Dollars | 801.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.25 | -0.20 ↓ % | -0.92 ↓ % | 26.80 ↑ % | 15.56 Billion Dollars | 980.11 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.28 | -1.23 ↓ % | -11.90 ↓ % | 2.41 ↑ % | 9.79 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.992 | -0.10 ↓ % | -0.01 ↓ % | 0.45 ↑ % | 9.20 Billion Dollars | 869.51 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2394822963 | 0.07 ↑ % | -2.87 ↓ % | -3.69 ↓ % | 8.67 Billion Dollars | 434.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.49 | -0.01 ↓ % | -1.29 ↓ % | -2.91 ↓ % | 7.02 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.65 | 0.17 ↑ % | -1.57 ↓ % | -6.51 ↓ % | 6.91 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.373 | -0.28 ↓ % | -2.14 ↓ % | -1.28 ↓ % | 6.82 Billion Dollars | 352.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569892947 | 0.18 ↑ % | -5.59 ↓ % | 4.69 ↑ % | 6.07 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9465 | 2.25 ↑ % | -5.11 ↓ % | -3.38 ↓ % | 5.25 Billion Dollars | 431.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470457826 | -0.30 ↓ % | -2.52 ↓ % | 1.81 ↑ % | 4.93 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.03 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0091 | -0.25 ↓ % | -4.51 ↓ % | -4.68 ↓ % | 4.04 Billion Dollars | 723.03 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.81 | 0.11 ↑ % | -2.17 ↓ % | -4.13 ↓ % | 4.00 Billion Dollars | 248.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.137 | -0.40 ↓ % | -2.96 ↓ % | 0.09 ↑ % | 3.95 Billion Dollars | 293.05 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.881 | -0.53 ↓ % | -2.17 ↓ % | -19.05 ↓ % | 3.76 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865942880 | -0.09 ↓ % | -2.67 ↓ % | -1.90 ↓ % | 3.76 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.52 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.600 | -3.50 ↓ % | -4.72 ↓ % | 57.29 ↑ % | 3.37 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055081 | 0.10 ↑ % | -2.21 ↓ % | -3.34 ↓ % | 3.25 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.99 | -0.25 ↓ % | 0.25 ↑ % | 8.76 ↑ % | 3.06 Billion Dollars | 382.26 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0674565730 | 0.07 ↑ % | -2.82 ↓ % | -1.97 ↓ % | 3.02 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,483.13 | -0.03 ↓ % | -1.43 ↓ % | -0.35 ↓ % | 2.66 Billion Dollars | 250.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,490.37 | -0.04 ↓ % | -1.47 ↓ % | -0.19 ↓ % | 2.11 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2454 | -0.45 ↓ % | -2.78 ↓ % | 1.53 ↑ % | 2.10 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6345 | -0.21 ↓ % | -3.34 ↓ % | 1.17 ↑ % | 2.10 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.239 | -0.23 ↓ % | -3.58 ↓ % | -6.76 ↓ % | 2.06 Billion Dollars | 145.57 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4091463183 | -0.38 ↓ % | -6.52 ↓ % | 10.50 ↑ % | 1.99 Billion Dollars | 321.90 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.15 | 0.11 ↑ % | 6.94 ↑ % | 12.02 ↑ % | 1.87 Billion Dollars | 328.57 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0558276921 | -4.82 ↓ % | -9.85 ↓ % | -6.95 ↓ % | 1.77 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6798 | 0.00 ↑ % | -2.64 ↓ % | 4.56 ↑ % | 1.77 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 204.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692176581 | -0.08 ↓ % | -1.83 ↓ % | 1.09 ↑ % | 1.61 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1422520549 | -1.20 ↓ % | -4.85 ↓ % | -4.71 ↓ % | 1.51 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.655 | -0.27 ↓ % | -2.12 ↓ % | 6.22 ↑ % | 1.47 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035075 | -0.23 ↓ % | -3.46 ↓ % | -3.92 ↓ % | 1.45 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.017 | 0.22 ↑ % | 1.08 ↑ % | 0.72 ↑ % | 1.41 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.621 | -0.38 ↓ % | -4.79 ↓ % | -5.30 ↓ % | 1.35 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.90 | -1.76 ↓ % | -9.18 ↓ % | 13.60 ↑ % | 1.33 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.83 | -0.09 ↓ % | -1.32 ↓ % | -2.93 ↓ % | 1.32 Billion Dollars | 248.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3775700925 | -4.42 ↓ % | 16.58 ↑ % | 57.54 ↑ % | 1.29 Billion Dollars | 775.91 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.291 | -2.13 ↓ % | 4.33 ↑ % | 24.59 ↑ % | 1.19 Billion Dollars | 237.04 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.180 | -0.75 ↓ % | 1.32 ↑ % | 5.75 ↑ % | 1.11 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.236 | -1.98 ↓ % | -1.01 ↓ % | 26.37 ↑ % | 1.10 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.970 | 0.09 ↑ % | -1.32 ↓ % | 0.81 ↑ % | 1.07 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 602.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914150595 | -0.16 ↓ % | -2.03 ↓ % | 1.82 ↑ % | 973.55 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086235736 | -0.15 ↓ % | -4.64 ↓ % | -2.64 ↓ % | 968.71 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.11 | -0.25 ↓ % | -4.20 ↓ % | 3.11 ↑ % | 918.85 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326778472 | 0.06 ↑ % | -2.98 ↓ % | -4.66 ↓ % | 897.50 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0974821593 | -0.16 ↓ % | -3.61 ↓ % | -5.71 ↓ % | 879.93 Million Dollars | 117.48 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373133773 | 0.99 ↑ % | 0.39 ↑ % | 6.95 ↑ % | 859.34 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.52 | -0.92 ↓ % | -2.24 ↓ % | 3.57 ↑ % | 812.47 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0934487429 | 0.04 ↑ % | 1.28 ↑ % | 2.28 ↑ % | 798.40 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9660 | -0.34 ↓ % | -1.48 ↓ % | 3.07 ↑ % | 791.70 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0027 | 0.17 ↑ % | 0.42 ↑ % | 6.36 ↑ % | 786.24 Million Dollars | 126.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.972 | -0.31 ↓ % | -1.07 ↓ % | 0.31 ↑ % | 785.20 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081673143 | 0.11 ↑ % | -1.92 ↓ % | -0.78 ↓ % | 704.90 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | 0.2436141698 | -1.79 ↓ % | -7.60 ↓ % | -5.95 ↓ % | 689.95 Million Dollars | 38.29 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1076650537 | -0.07 ↓ % | -2.18 ↓ % | -6.14 ↓ % | 673.53 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1984921119 | -0.24 ↓ % | -2.37 ↓ % | 1.36 ↑ % | 659.06 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316161847 | 0.00 ↓ % | -3.24 ↓ % | -2.97 ↓ % | 649.80 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017830802 | 0.09 ↑ % | -2.39 ↓ % | 5.42 ↑ % | 629.55 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.727 | 0.23 ↑ % | -0.11 ↓ % | 15.93 ↑ % | 572.52 Million Dollars | 188.27 Million Dollars | 0.0000000000 |
| 77 | 0.2462927424 | -1.47 ↓ % | 7.58 ↑ % | 28.26 ↑ % | 556.35 Million Dollars | 357.36 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.36 | 0.37 ↑ % | -5.22 ↓ % | 1.75 ↑ % | 551.25 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331856160 | 0.60 ↑ % | 2.49 ↑ % | 6.20 ↑ % | 551.13 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063141015 | -1.59 ↓ % | -5.90 ↓ % | -3.67 ↓ % | 542.92 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085268031 | -0.39 ↓ % | -5.00 ↓ % | -1.35 ↓ % | 536.00 Million Dollars | 114.49 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8275 | 0.33 ↑ % | -3.53 ↓ % | -6.39 ↓ % | 534.68 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8064 | -0.84 ↓ % | 2.41 ↑ % | 13.50 ↑ % | 529.80 Million Dollars | 184.28 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059448 | 0.07 ↑ % | -2.86 ↓ % | 0.48 ↑ % | 523.11 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.73 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.69 ↓ % | -4.86 ↓ % | -1.56 ↓ % | 475.00 Million Dollars | 191.44 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3406 | 0.36 ↑ % | -1.39 ↓ % | 2.45 ↑ % | 469.19 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4116 | -0.23 ↓ % | -3.02 ↓ % | 1.22 ↑ % | 459.44 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647255749 | 1.00 ↑ % | 3.26 ↑ % | 7.58 ↑ % | 459.34 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000803612 | 1.27 ↑ % | -1.57 ↓ % | 3.27 ↑ % | 445.39 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1623 | 0.03 ↑ % | -0.18 ↓ % | 0.16 ↑ % | 438.03 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2409126720 | -0.73 ↓ % | -3.95 ↓ % | 3.64 ↑ % | 437.16 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2928 | -0.77 ↓ % | -4.07 ↓ % | -3.17 ↓ % | 431.80 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4664194083 | -0.14 ↓ % | -1.42 ↓ % | 18.79 ↑ % | 429.07 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4240135335 | 0.92 ↑ % | -2.45 ↓ % | 0.98 ↑ % | 424.01 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4305306918 | -0.38 ↓ % | -2.66 ↓ % | 5.71 ↑ % | 405.29 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204061838 | -0.43 ↓ % | 0.80 ↑ % | 3.91 ↑ % | 392.35 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2100239855 | -0.19 ↓ % | 7.46 ↑ % | -11.96 ↓ % | 378.04 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 373.04 Million Dollars | 342.30 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0351840411 | 0.26 ↑ % | -5.81 ↓ % | -25.28 ↓ % | 365.13 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
