Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,041.21 | -0.12 ↓ % | -1.05 ↓ % | -3.41 ↓ % | 1,503.47 Billion Dollars | 32.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.04 | -0.10 ↓ % | -0.64 ↓ % | -3.75 ↓ % | 248.13 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 189.26 Billion Dollars | 72.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.44 | -0.10 ↓ % | -0.43 ↓ % | 0.27 ↑ % | 87.94 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3284 | -0.09 ↓ % | -0.09 ↓ % | -3.00 ↓ % | 82.18 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.40 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.56 | -0.36 ↓ % | -0.12 ↓ % | -2.96 ↓ % | 48.33 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3692513129 | 0.05 ↑ % | -1.35 ↓ % | 2.75 ↑ % | 35.01 Billion Dollars | 787.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018300695 | -0.16 ↓ % | 1.10 ↑ % | -2.16 ↓ % | 17.32 Billion Dollars | 703.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.11 | -0.02 ↓ % | 1.79 ↑ % | 15.58 ↑ % | 15.27 Billion Dollars | 809.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.01 ↑ % | 0.36 ↑ % | -0.17 ↓ % | 9.24 Billion Dollars | 293.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 551.17 | -0.52 ↓ % | -6.15 ↓ % | -19.17 ↓ % | 9.20 Billion Dollars | 845.52 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399921903 | -0.22 ↓ % | 0.15 ↑ % | -4.14 ↓ % | 8.69 Billion Dollars | 375.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.70 | 1.13 ↑ % | 5.51 ↑ % | -0.67 ↓ % | 7.35 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.07 | -0.01 ↓ % | -0.60 ↓ % | -8.23 ↓ % | 6.88 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.315 | 0.01 ↑ % | -0.72 ↓ % | -3.43 ↓ % | 6.77 Billion Dollars | 311.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564615722 | 0.33 ↑ % | -0.30 ↓ % | 0.36 ↑ % | 6.05 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688018650 | 1.20 ↑ % | 14.58 ↑ % | 17.35 ↑ % | 5.66 Billion Dollars | 434.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8917 | -0.65 ↓ % | -4.92 ↓ % | -8.05 ↓ % | 5.10 Billion Dollars | 253.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.43 | 0.08 ↑ % | 1.11 ↑ % | -3.17 ↓ % | 4.05 Billion Dollars | 239.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.173 | -0.12 ↓ % | 0.30 ↑ % | -1.35 ↓ % | 3.96 Billion Dollars | 272.72 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.025 | -0.46 ↓ % | 3.87 ↑ % | -5.66 ↓ % | 3.95 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9842 | 0.37 ↑ % | -1.72 ↓ % | -8.36 ↓ % | 3.94 Billion Dollars | 673.19 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0861917969 | 0.23 ↑ % | -0.57 ↓ % | -3.43 ↓ % | 3.74 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.618 | -0.93 ↓ % | -0.16 ↓ % | 54.72 ↑ % | 3.39 Billion Dollars | 928.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.34 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054864 | 0.07 ↑ % | -0.40 ↓ % | -5.11 ↓ % | 3.23 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675892628 | 0.56 ↑ % | 0.16 ↑ % | -2.46 ↓ % | 3.03 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.72 | -0.15 ↓ % | -2.36 ↓ % | -0.30 ↓ % | 2.99 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,442.38 | 0.05 ↑ % | -1.17 ↓ % | -2.02 ↓ % | 2.63 Billion Dollars | 363.15 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2575 | 0.18 ↑ % | 0.94 ↑ % | 0.25 ↑ % | 2.12 Billion Dollars | 177.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6337 | -0.47 ↓ % | -0.49 ↓ % | -3.70 ↓ % | 2.09 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.274 | 0.17 ↑ % | 0.70 ↑ % | -9.98 ↓ % | 2.08 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,451.91 | 0.06 ↑ % | -1.10 ↓ % | -1.83 ↓ % | 2.08 Billion Dollars | 275.53 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3998373200 | 0.72 ↑ % | -2.62 ↓ % | -0.62 ↓ % | 1.95 Billion Dollars | 209.39 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0599290426 | 0.18 ↑ % | 6.80 ↑ % | -5.80 ↓ % | 1.90 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.85 | -0.06 ↓ % | -3.09 ↓ % | 8.52 ↑ % | 1.84 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6869 | 0.19 ↑ % | 0.93 ↑ % | -1.11 ↓ % | 1.79 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 292.74 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.925 | -0.33 ↓ % | 10.50 ↑ % | 14.44 ↑ % | 1.62 Billion Dollars | 284.22 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0664536890 | -0.18 ↓ % | -4.26 ↓ % | -5.15 ↓ % | 1.54 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1446317866 | -0.28 ↓ % | 1.74 ↑ % | -4.37 ↓ % | 1.53 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035308 | 0.00 ↑ % | 0.87 ↑ % | -5.25 ↓ % | 1.46 Billion Dollars | 219.55 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | 0.24 ↑ % | 1.45 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.007 | 0.00 ↑ % | -1.38 ↓ % | 0.19 ↑ % | 1.40 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.68 | -0.65 ↓ % | 2.09 ↑ % | 20.67 ↑ % | 1.40 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.602 | 0.08 ↑ % | -0.30 ↓ % | -4.93 ↓ % | 1.35 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.95 | -0.18 ↓ % | -1.51 ↓ % | -4.31 ↓ % | 1.31 Billion Dollars | 234.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3490252882 | 0.51 ↑ % | -7.98 ↓ % | 38.53 ↑ % | 1.19 Billion Dollars | 408.18 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.184 | -0.28 ↓ % | -5.02 ↓ % | 13.84 ↑ % | 1.13 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.149 | -0.65 ↓ % | -1.79 ↓ % | 7.33 ↑ % | 1.10 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.190 | -0.01 ↓ % | -2.08 ↓ % | 16.40 ↑ % | 1.08 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.940 | 0.04 ↑ % | 0.49 ↑ % | -0.87 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 387.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1080059562 | 0.73 ↑ % | -0.79 ↓ % | -8.70 ↓ % | 963.23 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0903178062 | 0.04 ↑ % | -1.56 ↓ % | -0.62 ↓ % | 961.92 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.81 | 0.24 ↑ % | -2.52 ↓ % | 0.11 ↑ % | 891.12 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0323854402 | -0.30 ↓ % | -0.30 ↓ % | -6.13 ↓ % | 889.55 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0382798978 | 0.92 ↑ % | 3.20 ↑ % | 12.67 ↑ % | 882.85 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0960778763 | 0.07 ↑ % | -1.12 ↓ % | -9.74 ↓ % | 867.25 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0620 | 0.41 ↑ % | 6.33 ↑ % | 9.67 ↑ % | 834.40 Million Dollars | 265.09 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0955669068 | 0.22 ↑ % | 2.29 ↑ % | 1.60 ↑ % | 816.50 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9733 | 0.02 ↑ % | 0.40 ↑ % | 1.78 ↑ % | 797.73 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 68 | 0.2810932459 | -0.07 ↓ % | 9.99 ↑ % | 3.53 ↑ % | 796.10 Million Dollars | 71.61 Million Dollars | 0.0000000000 | |
| 69 | Venice Token (VVV) | 16.86 | -1.64 ↓ % | -2.35 ↓ % | -1.22 ↓ % | 782.46 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.865 | -0.21 ↓ % | -2.00 ↓ % | -2.45 ↓ % | 773.16 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081115409 | 0.52 ↑ % | -0.62 ↓ % | -3.55 ↓ % | 700.29 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095157988 | 0.38 ↑ % | 1.07 ↑ % | -2.35 ↓ % | 685.11 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1959712158 | 0.19 ↑ % | -1.43 ↓ % | -7.99 ↓ % | 650.69 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314372614 | -0.73 ↓ % | -0.12 ↓ % | -8.99 ↓ % | 646.13 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018270672 | -0.36 ↓ % | 1.29 ↑ % | 5.05 ↑ % | 644.55 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0352703983 | 0.87 ↑ % | 4.14 ↑ % | 16.84 ↑ % | 585.75 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.569 | -1.49 ↓ % | -2.72 ↓ % | 11.30 ↑ % | 556.70 Million Dollars | 156.58 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.69 | -0.35 ↓ % | -0.29 ↓ % | -10.74 ↓ % | 555.46 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 79 | 0.2451149439 | -0.19 ↓ % | -0.89 ↓ % | 26.53 ↑ % | 553.69 Million Dollars | 206.37 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8441 | -0.24 ↓ % | 1.22 ↑ % | -4.92 ↓ % | 545.38 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061771738 | 0.07 ↑ % | -2.22 ↓ % | -7.37 ↓ % | 531.14 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083585893 | -0.29 ↓ % | -1.87 ↓ % | -7.95 ↓ % | 525.42 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059060 | -0.16 ↓ % | -0.68 ↓ % | -3.48 ↓ % | 519.70 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7807 | 0.65 ↑ % | -2.28 ↓ % | 6.66 ↑ % | 512.93 Million Dollars | 138.20 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000901509 | -1.61 ↓ % | 8.40 ↑ % | 16.96 ↑ % | 499.68 Million Dollars | 105.10 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.63 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0688656848 | -0.40 ↓ % | 5.55 ↑ % | 11.83 ↑ % | 488.72 Million Dollars | 167.78 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3762 | 0.18 ↑ % | 1.76 ↑ % | 0.50 ↑ % | 481.68 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.006 | 0.00 ↓ % | -0.30 ↓ % | -2.30 ↓ % | 476.22 Million Dollars | 188.58 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4022 | -0.04 ↓ % | -0.77 ↓ % | -4.24 ↓ % | 456.39 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2379000035 | -0.41 ↓ % | -1.76 ↓ % | -2.03 ↓ % | 431.69 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1628 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 430.93 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4270299324 | -0.15 ↓ % | 1.62 ↑ % | -2.24 ↓ % | 427.03 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2638 | 0.16 ↑ % | -2.20 ↓ % | -7.91 ↓ % | 425.67 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4543867767 | -1.23 ↓ % | -3.64 ↓ % | 9.65 ↑ % | 418.01 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4289112329 | -0.07 ↓ % | -0.41 ↓ % | 3.42 ↑ % | 403.17 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0372860514 | 0.66 ↑ % | 4.75 ↑ % | -17.57 ↓ % | 387.02 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0194818153 | 2.61 ↑ % | -3.93 ↓ % | -2.36 ↓ % | 374.59 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 372.86 Million Dollars | 211.97 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2053975613 | 0.01 ↑ % | -2.75 ↓ % | -12.51 ↓ % | 369.72 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
