Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,422.22 | 0.10 ↑ % | 4.65 ↑ % | 8.78 ↑ % | 1,489.61 Billion Dollars | 55.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,374.45 | -0.02 ↓ % | 8.27 ↑ % | 13.74 ↑ % | 286.57 Billion Dollars | 29.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.68 Billion Dollars | 125.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.61 | -0.18 ↓ % | 2.85 ↑ % | 2.97 ↑ % | 83.94 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3667 | -0.26 ↓ % | 2.61 ↑ % | 4.51 ↑ % | 83.92 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.72 Billion Dollars | 31.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | 0.06 ↑ % | 4.12 ↑ % | 8.52 ↑ % | 49.41 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213630777 | 0.09 ↑ % | 0.16 ↑ % | 2.24 ↑ % | 30.46 Billion Dollars | 676.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940157266 | -0.36 ↓ % | 2.49 ↑ % | 3.76 ↑ % | 15.94 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.91 | 0.12 ↑ % | 7.30 ↑ % | 24.38 ↑ % | 11.48 Billion Dollars | 454.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.10 ↓ % | -0.21 ↓ % | -0.23 ↓ % | 9.30 Billion Dollars | 529.72 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2434771428 | -0.01 ↓ % | 0.99 ↑ % | 0.47 ↑ % | 8.79 Billion Dollars | 588.12 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.85 | -0.09 ↓ % | 2.85 ↑ % | 1.46 ↑ % | 8.79 Billion Dollars | 272.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.119 | -0.72 ↓ % | 4.01 ↑ % | 4.97 ↑ % | 6.63 Billion Dollars | 772.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.66 | 0.32 ↑ % | 1.55 ↑ % | 7.26 ↑ % | 6.49 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.05 | 0.61 ↑ % | 2.34 ↑ % | 39.87 ↑ % | 6.19 Billion Dollars | 813.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1550133620 | -1.67 ↓ % | 4.44 ↑ % | 5.79 ↑ % | 5.94 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555981063 | -0.24 ↓ % | 1.76 ↑ % | 0.11 ↑ % | 5.15 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.43 | -0.18 ↓ % | 2.81 ↑ % | 2.14 ↑ % | 4.19 Billion Dollars | 290.53 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.07 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.373 | -0.22 ↓ % | 2.31 ↑ % | 8.32 ↑ % | 4.05 Billion Dollars | 381.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.04 | -0.07 ↓ % | 57.04 ↑ % | 6,108.30 ↑ % | 3.98 Billion Dollars | 876.49 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0861778319 | -0.52 ↓ % | 0.72 ↑ % | -0.35 ↓ % | 3.73 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9441 | -0.52 ↓ % | 3.75 ↑ % | 8.79 ↑ % | 3.73 Billion Dollars | 391.21 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.838 | 1.38 ↑ % | 1.10 ↑ % | 10.71 ↑ % | 3.66 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4255 | -0.78 ↓ % | 1.22 ↑ % | 16.19 ↑ % | 3.54 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059119 | -0.36 ↓ % | 1.86 ↑ % | 1.59 ↑ % | 3.48 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702827300 | -0.44 ↓ % | 3.03 ↑ % | 1.59 ↑ % | 2.98 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.07 | -1.15 ↓ % | -5.63 ↓ % | -20.21 ↓ % | 2.68 Billion Dollars | 359.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,744.50 | -0.16 ↓ % | 1.07 ↑ % | 2.55 ↑ % | 2.66 Billion Dollars | 440.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822146911 | -0.39 ↓ % | 3.18 ↑ % | -14.43 ↓ % | 2.61 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,752.45 | -0.16 ↓ % | 0.99 ↑ % | 2.43 ↑ % | 2.41 Billion Dollars | 317.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6696 | 0.07 ↑ % | 0.88 ↑ % | 2.79 ↑ % | 2.20 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.170 | -0.34 ↓ % | 4.22 ↑ % | 3.47 ↑ % | 2.02 Billion Dollars | 229.86 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1769 | -0.41 ↓ % | 0.40 ↑ % | -4.37 ↓ % | 1.98 Billion Dollars | 307.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4074 | 0.29 ↑ % | 1.96 ↑ % | 13.30 ↑ % | 1.82 Billion Dollars | 245.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.83 | 0.69 ↑ % | 3.44 ↑ % | 4.19 ↑ % | 1.80 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750338403 | 1.09 ↑ % | 4.06 ↑ % | 1.14 ↑ % | 1.74 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6837 | -0.82 ↓ % | 3.51 ↑ % | 2.93 ↑ % | 1.70 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1653633288 | 0.28 ↑ % | -0.25 ↓ % | -1.38 ↓ % | 1.68 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | 0.08 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.00 | -0.51 ↓ % | 5.77 ↑ % | 14.42 ↑ % | 1.54 Billion Dollars | 351.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036893 | -0.43 ↓ % | 4.69 ↑ % | 10.32 ↑ % | 1.53 Billion Dollars | 503.46 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.468 | -0.39 ↓ % | 1.73 ↑ % | 7.67 ↑ % | 1.36 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9112 | -0.22 ↓ % | 1.44 ↑ % | 3.27 ↑ % | 1.33 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.431 | -0.22 ↓ % | 2.59 ↑ % | 3.17 ↑ % | 1.32 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2550628600 | -0.04 ↓ % | 2.26 ↑ % | 1.17 ↑ % | 1.24 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.543 | -0.55 ↓ % | 2.45 ↑ % | 5.62 ↑ % | 1.15 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3163239289 | 0.87 ↑ % | 3.91 ↑ % | 29.13 ↑ % | 1.03 Billion Dollars | 233.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1106400146 | -0.65 ↓ % | 7.19 ↑ % | -1.84 ↓ % | 984.99 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8784 | -0.23 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 974.43 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.85 | 0.68 ↑ % | 1.59 ↑ % | 6.33 ↑ % | 915.78 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325931199 | 0.36 ↑ % | 1.69 ↑ % | 4.11 ↑ % | 891.80 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0837941186 | -0.18 ↓ % | 1.31 ↑ % | -6.79 ↓ % | 890.36 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7679 | 0.04 ↑ % | 1.85 ↑ % | 5.18 ↑ % | 889.36 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.24 | -0.29 ↓ % | 3.48 ↑ % | 13.87 ↑ % | 857.74 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0963595583 | -0.31 ↓ % | 2.75 ↑ % | 19.82 ↑ % | 844.05 Million Dollars | 134.72 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.832 | 0.52 ↑ % | 2.70 ↑ % | 5.44 ↑ % | 786.90 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7868 | -0.07 ↓ % | 3.96 ↑ % | 9.92 ↑ % | 723.62 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9038 | 0.50 ↑ % | 4.48 ↑ % | 4.77 ↑ % | 697.51 Million Dollars | 127.45 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081010893 | 0.62 ↑ % | 4.78 ↑ % | 10.49 ↑ % | 693.99 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8588 | -0.09 ↓ % | 3.12 ↑ % | 3.35 ↑ % | 692.34 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0780692496 | -1.88 ↓ % | 1.76 ↑ % | 21.67 ↑ % | 688.19 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1113980747 | 0.35 ↑ % | -0.29 ↓ % | 19.27 ↑ % | 672.94 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.838 | -0.54 ↓ % | 1.11 ↑ % | 1.18 ↑ % | 659.88 Million Dollars | 128.82 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019180753 | -0.21 ↓ % | 5.94 ↑ % | 12.63 ↑ % | 636.99 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9923 | -0.31 ↓ % | 1.68 ↑ % | 11.54 ↑ % | 627.90 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311839866 | -0.67 ↓ % | -0.20 ↓ % | -0.58 ↓ % | 621.89 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1696642007 | -0.19 ↓ % | 3.42 ↑ % | 8.42 ↑ % | 602.45 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069312896 | 0.09 ↑ % | 1.96 ↑ % | -1.74 ↓ % | 595.99 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357654471 | 0.11 ↑ % | -8.10 ↓ % | -13.36 ↓ % | 593.97 Million Dollars | 190.83 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0271575161 | 2.99 ↑ % | -9.32 ↓ % | 5.73 ↑ % | 591.45 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8967 | -0.13 ↓ % | 2.42 ↑ % | 6.71 ↑ % | 579.37 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7460 | -1.02 ↓ % | -5.74 ↓ % | 26.72 ↑ % | 542.55 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 81 | 0.2327270036 | -0.87 ↓ % | 0.79 ↑ % | 0.64 ↑ % | 525.68 Million Dollars | 150.17 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059268 | -0.35 ↓ % | 4.16 ↑ % | 5.85 ↑ % | 521.53 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5850 | 0.21 ↑ % | 5.68 ↑ % | 10.65 ↑ % | 520.23 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.48 | -0.67 ↓ % | -2.65 ↓ % | 33.12 ↑ % | 512.56 Million Dollars | 144.34 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 494.27 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6823 | -0.22 ↓ % | 3.82 ↑ % | 10.25 ↑ % | 447.83 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070995162 | -0.22 ↓ % | 7.99 ↑ % | 14.14 ↑ % | 446.28 Million Dollars | 132.71 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0367312678 | -1.16 ↓ % | 8.18 ↑ % | 40.56 ↑ % | 434.35 Million Dollars | 112.69 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1798 | 0.03 ↑ % | 0.92 ↑ % | 2.08 ↑ % | 426.72 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.344 | 1.60 ↑ % | 10.47 ↑ % | 38.50 ↑ % | 425.65 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 404.87 Million Dollars | 469.56 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2223994677 | -0.16 ↓ % | 3.32 ↑ % | 3.64 ↑ % | 403.57 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552218088 | 0.00 ↓ % | 0.66 ↑ % | 5.60 ↑ % | 378.51 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.77 | -1.92 ↓ % | 1.23 ↑ % | 11.01 ↑ % | 378.23 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3478654209 | -0.08 ↓ % | 1.78 ↑ % | 2.23 ↑ % | 376.25 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0365242826 | -0.61 ↓ % | 1.28 ↑ % | -2.32 ↓ % | 376.28 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180260874 | 0.40 ↑ % | 0.11 ↑ % | 4.17 ↑ % | 346.66 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3766453188 | -0.90 ↓ % | 6.09 ↑ % | 21.73 ↑ % | 346.27 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4387800238 | -0.44 ↓ % | 7.12 ↑ % | -0.54 ↓ % | 345.44 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | 0.02 ↑ % | -0.37 ↓ % | 1.71 ↑ % | 329.75 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
