Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,341.09 | 0.20 ↑ % | 0.53 ↑ % | 2.54 ↑ % | 1,608.96 Billion Dollars | 33.61 Billion Dollars | 68,126.19 |
| 2 | Ethereum (ETH) | 2,313.59 | 0.16 ↑ % | 1.16 ↑ % | 0.70 ↑ % | 279.22 Billion Dollars | 19.99 Billion Dollars | 1,961.84 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 189.68 Billion Dollars | 82.47 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4205 | 0.31 ↑ % | 2.52 ↑ % | 2.24 ↑ % | 87.78 Billion Dollars | 1.67 Billion Dollars | 1.2045 |
| 5 | BNB (BNB) | 651.00 | 0.49 ↑ % | 2.44 ↑ % | 5.42 ↑ % | 87.75 Billion Dollars | 1.45 Billion Dollars | 552.03 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.98 Billion Dollars | 12.75 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 92.49 | 0.50 ↑ % | 4.96 ↑ % | 10.31 ↑ % | 53.41 Billion Dollars | 4.59 Billion Dollars | 78.43 |
| 8 | TRON (TRX) | 0.3501259228 | 0.00 ↑ % | 0.38 ↑ % | 7.10 ↑ % | 33.19 Billion Dollars | 782.21 Million Dollars | 0.2968934778 |
| 9 | Dogecoin (DOGE) | 0.1093284743 | 0.31 ↑ % | 1.44 ↑ % | -0.12 ↓ % | 16.85 Billion Dollars | 1.28 Billion Dollars | 0.0927063917 |
| 10 | Hyperliquid (HYPE) | 43.27 | 0.21 ↑ % | 1.54 ↑ % | 5.28 ↑ % | 11.03 Billion Dollars | 211.72 Million Dollars | 36.69 |
| 11 | Zcash (ZEC) | 608.56 | 3.57 ↑ % | 9.04 ↑ % | 57.38 ↑ % | 10.14 Billion Dollars | 1.03 Billion Dollars | 516.03 |
| 12 | Cardano (ADA) | 0.2757514549 | 1.17 ↑ % | 5.25 ↑ % | 10.78 ↑ % | 9.98 Billion Dollars | 445.36 Million Dollars | 0.2338267552 |
| 13 | UNUS SED LEO (LEO) | 10.30 | -0.64 ↓ % | -0.38 ↓ % | -0.31 ↓ % | 9.49 Billion Dollars | 706.95 Thousand Dollar | 8.737 |
| 14 | Bitcoin Cash (BCH) | 451.07 | 0.14 ↑ % | 0.23 ↑ % | -0.01 ↓ % | 9.04 Billion Dollars | 226.69 Million Dollars | 382.49 |
| 15 | Chainlink (LINK) | 10.36 | 0.26 ↑ % | 5.07 ↑ % | 13.45 ↑ % | 7.53 Billion Dollars | 780.08 Million Dollars | 8.784 |
| 16 | Monero (XMR) | 397.76 | 0.36 ↑ % | -0.69 ↓ % | 5.11 ↑ % | 7.34 Billion Dollars | 136.57 Million Dollars | 337.29 |
| 17 | Toncoin (TON) | 2.526 | -0.70 ↓ % | -4.22 ↓ % | 90.62 ↑ % | 6.77 Billion Dollars | 1.06 Billion Dollars | 2.142 |
| 18 | Canton (CC) | 0.1475351070 | 0.02 ↑ % | 1.77 ↑ % | -0.75 ↓ % | 5.68 Billion Dollars | 17.88 Million Dollars | 0.1251041644 |
| 19 | Stellar (XLM) | 0.1637087041 | -0.01 ↓ % | 3.40 ↑ % | 2.00 ↑ % | 5.48 Billion Dollars | 129.55 Million Dollars | 0.1388187601 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 101.71 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.529 | -0.40 ↓ % | -7.82 ↓ % | 16.63 ↑ % | 4.58 Billion Dollars | 16.83 Million Dollars | 2.992 |
| 22 | Litecoin (LTC) | 58.46 | 0.39 ↑ % | 3.64 ↑ % | 5.08 ↑ % | 4.51 Billion Dollars | 312.25 Million Dollars | 49.57 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.08 Billion Dollars | 0.8475 |
| 24 | Avalanche (AVAX) | 9.958 | 0.39 ↑ % | 5.22 ↑ % | 9.19 ↑ % | 4.30 Billion Dollars | 277.86 Million Dollars | 8.444 |
| 25 | Sui (SUI) | 1.0247 | 0.45 ↑ % | 6.17 ↑ % | 10.93 ↑ % | 4.10 Billion Dollars | 474.07 Million Dollars | 0.8689 |
| 26 | Hedera (HBAR) | 0.0927593393 | 0.17 ↑ % | 3.07 ↑ % | 4.80 ↑ % | 4.02 Billion Dollars | 70.41 Million Dollars | 0.0786563949 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 107.79 Million Dollars | 0.8475 |
| 28 | Shiba Inu (SHIB) | 0.0000064644 | 0.03 ↑ % | 3.13 ↑ % | 2.46 ↑ % | 3.81 Billion Dollars | 113.11 Million Dollars | 0.0000054816 |
| 29 | Bittensor (TAO) | 315.49 | -0.03 ↓ % | 5.44 ↑ % | 15.80 ↑ % | 3.43 Billion Dollars | 263.44 Million Dollars | 267.52 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.41 Billion Dollars | 164.43 Million Dollars | 0.8478 |
| 31 | Cronos (CRO) | 0.0713586927 | 0.80 ↑ % | 2.72 ↑ % | 3.98 ↑ % | 3.11 Billion Dollars | 10.73 Million Dollars | 0.0605094598 |
| 32 | Tether Gold (XAUt) | 4,701.63 | 0.00 ↓ % | 0.31 ↑ % | 2.16 ↑ % | 2.79 Billion Dollars | 191.79 Million Dollars | 3,986.80 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 31.64 Million Dollars | 0.8479 |
| 34 | World Liberty Financial (WLFI) | 0.0752443868 | 0.70 ↑ % | 2.35 ↑ % | 35.75 ↑ % | 2.39 Billion Dollars | 102.59 Million Dollars | 0.0638043807 |
| 35 | Uniswap (UNI) | 3.713 | 0.52 ↑ % | 8.84 ↑ % | 15.53 ↑ % | 2.36 Billion Dollars | 289.02 Million Dollars | 3.149 |
| 36 | Polkadot (DOT) | 1.3789 | -0.48 ↓ % | 5.64 ↑ % | 13.95 ↑ % | 2.32 Billion Dollars | 184.86 Million Dollars | 1.1693 |
| 37 | Mantle (MNT) | 0.6838 | 0.30 ↑ % | 3.61 ↑ % | 8.37 ↑ % | 2.26 Billion Dollars | 41.38 Million Dollars | 0.5798 |
| 38 | PAX Gold (PAXG) | 4,707.05 | -0.03 ↓ % | 0.41 ↑ % | 2.26 ↑ % | 2.22 Billion Dollars | 181.50 Million Dollars | 3,991.40 |
| 39 | Ondo (ONDO) | 0.4451401607 | 1.16 ↑ % | 26.70 ↑ % | 65.06 ↑ % | 2.17 Billion Dollars | 541.74 Million Dollars | 0.3774619409 |
| 40 | NEAR Protocol (NEAR) | 1.5721 | -1.46 ↓ % | 7.47 ↑ % | 21.84 ↑ % | 2.04 Billion Dollars | 335.81 Million Dollars | 1.3331 |
| 41 | Internet Computer (ICP) | 3.506 | -3.10 ↓ % | 17.71 ↑ % | 48.13 ↑ % | 1.94 Billion Dollars | 293.67 Million Dollars | 2.973 |
| 42 | Sky (SKY) | 0.0823120880 | 0.20 ↑ % | 2.78 ↑ % | 1.96 ↑ % | 1.91 Billion Dollars | 23.46 Million Dollars | 0.0697975227 |
| 43 | OKB (OKB) | 87.05 | 0.44 ↑ % | 1.79 ↑ % | 4.86 ↑ % | 1.83 Billion Dollars | 25.30 Million Dollars | 73.81 |
| 44 | Pi (PI) | 0.1727090854 | 0.56 ↑ % | -1.33 ↓ % | -4.40 ↓ % | 1.80 Billion Dollars | 21.79 Million Dollars | 0.1464507415 |
| 45 | Aster (ASTER) | 0.6920 | 1.76 ↑ % | 4.97 ↑ % | 5.45 ↑ % | 1.80 Billion Dollars | 113.72 Million Dollars | 0.5868 |
| 46 | Pepe (PEPE) | 0.0000043247 | 0.03 ↑ % | 4.40 ↑ % | 8.95 ↑ % | 1.79 Billion Dollars | 389.86 Million Dollars | 0.0000036672 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 151.81 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.832 | 0.54 ↑ % | 6.61 ↑ % | 16.44 ↑ % | 1.54 Billion Dollars | 91.58 Million Dollars | 8.337 |
| 49 | Bitget Token (BGB) | 2.143 | 0.19 ↑ % | 1.21 ↑ % | 6.56 ↑ % | 1.50 Billion Dollars | 26.09 Million Dollars | 1.8170 |
| 50 | Aave (AAVE) | 96.14 | 0.46 ↑ % | 4.37 ↑ % | 3.88 ↑ % | 1.48 Billion Dollars | 297.42 Million Dollars | 81.53 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 4.28 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1328432763 | -0.81 ↓ % | 11.29 ↑ % | 28.68 ↑ % | 1.20 Billion Dollars | 209.35 Million Dollars | 0.1126460503 |
| 53 | Algorand (ALGO) | 0.1331778562 | -1.87 ↓ % | 4.29 ↑ % | 22.16 ↑ % | 1.19 Billion Dollars | 68.24 Million Dollars | 0.1129297613 |
| 54 | KuCoin Token (KCS) | 8.386 | 0.20 ↑ % | 2.11 ↑ % | 0.21 ↑ % | 1.13 Billion Dollars | 11.94 Million Dollars | 7.111 |
| 55 | POL (prev. MATIC) (POL) | 0.1020334080 | 0.59 ↑ % | 3.89 ↑ % | 6.48 ↑ % | 1.09 Billion Dollars | 62.74 Million Dollars | 0.0865204527 |
| 56 | Render (RENDER) | 2.035 | 0.23 ↑ % | 4.91 ↑ % | 19.04 ↑ % | 1.06 Billion Dollars | 76.30 Million Dollars | 1.7255 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 228.78 Million Dollars | 0.8478 |
| 58 | Morpho (MORPHO) | 2.101 | -0.53 ↓ % | -0.95 ↓ % | 5.68 ↑ % | 1.03 Billion Dollars | 18.65 Million Dollars | 1.7819 |
| 59 | Kaspa (KAS) | 0.0366678625 | 0.13 ↑ % | 4.36 ↑ % | 11.93 ↑ % | 1.01 Billion Dollars | 21.77 Million Dollars | 0.0310929540 |
| 60 | DeXe (DEXE) | 11.92 | 0.03 ↑ % | -2.33 ↓ % | 11.44 ↑ % | 997.81 Million Dollars | 16.67 Million Dollars | 10.10 |
| 61 | Cosmos (ATOM) | 1.9480 | 0.78 ↑ % | 3.33 ↑ % | 2.40 ↑ % | 988.18 Million Dollars | 50.94 Million Dollars | 1.6518 |
| 62 | Filecoin (FIL) | 1.2554 | 1.43 ↑ % | 16.56 ↑ % | 35.82 ↑ % | 978.44 Million Dollars | 423.82 Million Dollars | 1.0645 |
| 63 | Aptos (APT) | 1.1355 | 0.05 ↑ % | 10.88 ↑ % | 14.15 ↑ % | 916.78 Million Dollars | 136.64 Million Dollars | 0.9628 |
| 64 | Worldcoin (WLD) | 0.2730526828 | 0.18 ↑ % | 8.82 ↑ % | 15.40 ↑ % | 911.95 Million Dollars | 178.45 Million Dollars | 0.2315382990 |
| 65 | Arbitrum (ARB) | 0.1451441679 | 0.03 ↑ % | 14.75 ↑ % | 16.07 ↑ % | 892.74 Million Dollars | 179.29 Million Dollars | 0.1230767389 |
| 66 | Quant (QNT) | 73.14 | -0.82 ↓ % | 2.38 ↑ % | 6.10 ↑ % | 882.99 Million Dollars | 11.56 Million Dollars | 62.02 |
| 67 | siren (SIREN) | 1.1456 | -2.05 ↓ % | 21.78 ↑ % | 61.62 ↑ % | 832.62 Million Dollars | 61.35 Million Dollars | 0.9714 |
| 68 | GateToken (GT) | 7.341 | 0.69 ↑ % | 0.36 ↑ % | 1.00 ↑ % | 826.80 Million Dollars | 2.64 Million Dollars | 6.225 |
| 69 | Jupiter (JUP) | 0.2444176514 | 0.02 ↑ % | 19.56 ↑ % | 35.48 ↑ % | 811.92 Million Dollars | 108.29 Million Dollars | 0.2072568806 |
| 70 | Stable (STABLE) | 0.0329576624 | 0.55 ↑ % | 2.20 ↑ % | -1.67 ↓ % | 741.59 Million Dollars | 20.29 Million Dollars | 0.0279468453 |
| 71 | Pump.fun (PUMP) | 0.0021850252 | 1.39 ↑ % | 10.70 ↑ % | 19.82 ↑ % | 725.64 Million Dollars | 103.63 Million Dollars | 0.0018528184 |
| 72 | JUST (JST) | 0.0827934724 | -0.15 ↓ % | -4.05 ↓ % | -3.33 ↓ % | 707.37 Million Dollars | 21.94 Million Dollars | 0.0702057184 |
| 73 | VeChain (VET) | 0.0080390635 | 2.74 ↑ % | 5.69 ↑ % | 11.63 ↑ % | 691.24 Million Dollars | 27.96 Million Dollars | 0.0068168203 |
| 74 | Flare (FLR) | 0.0079877206 | 0.62 ↑ % | 2.19 ↑ % | 6.41 ↑ % | 687.45 Million Dollars | 3.63 Million Dollars | 0.0067732835 |
| 75 | Pudgy Penguins (PENGU) | 0.0105609153 | 0.97 ↑ % | 2.64 ↑ % | 5.63 ↑ % | 663.86 Million Dollars | 170.39 Million Dollars | 0.0089552549 |
| 76 | Bonk (BONK) | 0.0000072835 | 1.24 ↑ % | 7.75 ↑ % | 15.96 ↑ % | 640.91 Million Dollars | 107.30 Million Dollars | 0.0000061761 |
| 77 | XDC Network (XDC) | 0.0309145090 | 1.58 ↑ % | 5.53 ↑ % | 4.82 ↑ % | 635.26 Million Dollars | 23.90 Million Dollars | 0.0262143289 |
| 78 | Dash (DASH) | 49.77 | 3.74 ↑ % | -0.88 ↓ % | 33.01 ↑ % | 631.59 Million Dollars | 163.48 Million Dollars | 42.20 |
| 79 | Venice Token (VVV) | 13.58 | 1.91 ↑ % | 7.56 ↑ % | 46.18 ↑ % | 624.00 Million Dollars | 43.39 Million Dollars | 11.52 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9234 | 0.47 ↑ % | 3.00 ↑ % | 30.99 ↑ % | 606.50 Million Dollars | 125.61 Million Dollars | 0.7830 |
| 81 | SKYAI (SKYAI) | 0.6052 | 0.81 ↑ % | 6.55 ↑ % | 72.71 ↑ % | 605.16 Million Dollars | 62.31 Million Dollars | 0.5132 |
| 82 | Nexo (NEXO) | 0.9089 | -0.03 ↓ % | 2.00 ↑ % | 0.62 ↑ % | 587.29 Million Dollars | 11.61 Million Dollars | 0.7707 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.472 | 0.35 ↑ % | 4.13 ↑ % | 6.30 ↑ % | 574.67 Million Dollars | 271.94 Million Dollars | 2.096 |
| 84 | Midnight (NIGHT) | 0.0326702882 | 0.52 ↑ % | 3.89 ↑ % | 2.41 ↑ % | 542.57 Million Dollars | 36.63 Million Dollars | 0.0277031629 |
| 85 | 0.2344973482 | 0.13 ↑ % | 6.92 ↑ % | 17.57 ↑ % | 529.69 Million Dollars | 182.19 Million Dollars | 0.1988448404 | |
| 86 | PancakeSwap (CAKE) | 1.5630 | 0.46 ↑ % | 3.36 ↑ % | 7.19 ↑ % | 510.77 Million Dollars | 33.22 Million Dollars | 1.3253 |
| 87 | Terra Classic (LUNC) | 0.0000921156 | -1.03 ↓ % | 2.31 ↑ % | 30.29 ↑ % | 510.15 Million Dollars | 94.52 Million Dollars | 0.0000781105 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 494.37 Million Dollars | 18.88 Million Dollars | 0.8477 |
| 89 | 0.1812912523 | -0.48 ↓ % | -8.95 ↓ % | -6.38 ↓ % | 494.34 Million Dollars | 44.96 Million Dollars | 0.1537280929 | |
| 90 | Stacks (STX) | 0.2664408432 | 0.26 ↑ % | 6.59 ↑ % | 19.11 ↑ % | 483.49 Million Dollars | 32.43 Million Dollars | 0.2259317103 |
| 91 | LayerZero (ZRO) | 1.4668 | 0.66 ↑ % | -1.94 ↓ % | 6.78 ↑ % | 470.19 Million Dollars | 44.42 Million Dollars | 1.2438 |
| 92 | Chiliz (CHZ) | 0.0454073579 | 0.08 ↑ % | 3.13 ↑ % | 9.24 ↑ % | 469.89 Million Dollars | 107.98 Million Dollars | 0.0385037140 |
| 93 | Sei (SEI) | 0.0658505678 | 1.14 ↑ % | 8.95 ↑ % | 13.45 ↑ % | 459.34 Million Dollars | 53.20 Million Dollars | 0.0558387792 |
| 94 | EURC (EURC) | 1.1783 | 0.02 ↑ % | 0.41 ↑ % | 0.55 ↑ % | 455.00 Million Dollars | 33.44 Million Dollars | 0.9992 |
| 95 | edgeX (EDGE) | 1.2886 | 1.00 ↑ % | -1.20 ↓ % | 6.20 ↑ % | 451.02 Million Dollars | 16.17 Million Dollars | 1.0927 |
| 96 | Tezos (XTZ) | 0.3938923641 | 0.81 ↑ % | 5.23 ↑ % | 7.15 ↑ % | 427.02 Million Dollars | 14.19 Million Dollars | 0.3340057569 |
| 97 | Aerodrome Finance (AERO) | 0.4550530109 | 0.36 ↑ % | 1.88 ↑ % | 0.16 ↑ % | 424.94 Million Dollars | 17.33 Million Dollars | 0.3858676612 |
| 98 | SPX6900 (SPX) | 0.4562945684 | 4.91 ↑ % | 10.86 ↑ % | 22.04 ↑ % | 424.81 Million Dollars | 9.29 Million Dollars | 0.3869204548 |
| 99 | Injective (INJ) | 4.241 | -0.30 ↓ % | 10.53 ↑ % | 14.83 ↑ % | 423.99 Million Dollars | 111.19 Million Dollars | 3.596 |
| 100 | Celestia (TIA) | 0.4475844492 | -0.42 ↓ % | 16.42 ↑ % | 26.52 ↑ % | 409.31 Million Dollars | 102.97 Million Dollars | 0.3795346047 |
