Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,690.87 | 0.14 ↑ % | 0.41 ↑ % | 0.82 ↑ % | 1,575.67 Billion Dollars | 17.43 Billion Dollars | 67,073.73 |
| 2 | Ethereum (ETH) | 2,330.72 | 0.26 ↑ % | 1.11 ↑ % | -0.83 ↓ % | 281.29 Billion Dollars | 8.43 Billion Dollars | 1,986.64 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.53 Billion Dollars | 77.25 Billion Dollars | 0.8521 |
| 4 | XRP (XRP) | 1.3949 | 0.04 ↑ % | 0.25 ↑ % | -2.11 ↓ % | 86.20 Billion Dollars | 1.14 Billion Dollars | 1.1889 |
| 5 | BNB (BNB) | 619.53 | -0.01 ↓ % | 0.21 ↑ % | -1.97 ↓ % | 83.50 Billion Dollars | 780.06 Million Dollars | 528.07 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.17 Billion Dollars | 36.84 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 84.18 | 0.09 ↑ % | 0.19 ↑ % | -2.72 ↓ % | 48.52 Billion Dollars | 2.43 Billion Dollars | 71.76 |
| 8 | TRON (TRX) | 0.3382380880 | 0.30 ↑ % | 1.82 ↑ % | 4.36 ↑ % | 32.06 Billion Dollars | 952.82 Million Dollars | 0.2883039990 |
| 9 | Dogecoin (DOGE) | 0.1084949373 | 0.19 ↑ % | -0.16 ↓ % | 9.75 ↑ % | 18.42 Billion Dollars | 1.03 Billion Dollars | 0.0924778297 |
| 10 | Hyperliquid (HYPE) | 41.14 | 0.41 ↑ % | -0.91 ↓ % | -0.73 ↓ % | 10.48 Billion Dollars | 163.99 Million Dollars | 35.06 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.03 ↑ % | -0.08 ↓ % | 0.31 ↑ % | 9.50 Billion Dollars | 492.60 Thousand Dollar | 8.797 |
| 12 | Cardano (ADA) | 0.2507632918 | -0.02 ↓ % | 0.46 ↑ % | -0.47 ↓ % | 9.07 Billion Dollars | 258.43 Million Dollars | 0.2137431070 |
| 13 | Bitcoin Cash (BCH) | 445.00 | 0.01 ↑ % | -0.28 ↓ % | -1.40 ↓ % | 8.91 Billion Dollars | 131.58 Million Dollars | 379.31 |
| 14 | Monero (XMR) | 392.14 | -0.89 ↓ % | 2.07 ↑ % | -0.40 ↓ % | 7.23 Billion Dollars | 113.33 Million Dollars | 334.25 |
| 15 | Chainlink (LINK) | 9.155 | 0.01 ↑ % | 0.24 ↑ % | -3.17 ↓ % | 6.66 Billion Dollars | 306.59 Million Dollars | 7.803 |
| 16 | Zcash (ZEC) | 397.41 | -0.15 ↓ % | 5.35 ↑ % | 12.04 ↑ % | 6.62 Billion Dollars | 720.51 Million Dollars | 338.74 |
| 17 | Canton (CC) | 0.1483980018 | -0.25 ↓ % | 0.14 ↑ % | -1.32 ↓ % | 5.71 Billion Dollars | 9.59 Million Dollars | 0.1264900048 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.15 Million Dollars | 0.8521 |
| 19 | Stellar (XLM) | 0.1587534443 | -0.05 ↓ % | -0.73 ↓ % | -6.80 ↓ % | 5.29 Billion Dollars | 80.90 Million Dollars | 0.1353166733 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 625.65 Million Dollars | 0.8522 |
| 21 | Litecoin (LTC) | 55.31 | -0.06 ↓ % | 0.16 ↑ % | -1.16 ↓ % | 4.27 Billion Dollars | 204.71 Million Dollars | 47.15 |
| 22 | Avalanche (AVAX) | 9.094 | 0.05 ↑ % | -0.50 ↓ % | -3.51 ↓ % | 3.93 Billion Dollars | 158.29 Million Dollars | 7.751 |
| 23 | MemeCore (M) | 3.014 | 0.41 ↑ % | -1.86 ↓ % | -31.04 ↓ % | 3.91 Billion Dollars | 16.04 Million Dollars | 2.569 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.91 Billion Dollars | 59.16 Million Dollars | 0.8516 |
| 25 | Hedera (HBAR) | 0.0880359216 | -0.03 ↓ % | -0.17 ↓ % | -5.12 ↓ % | 3.82 Billion Dollars | 38.29 Million Dollars | 0.0750391785 |
| 26 | Sui (SUI) | 0.9232 | 0.05 ↑ % | 0.01 ↑ % | -2.17 ↓ % | 3.70 Billion Dollars | 196.61 Million Dollars | 0.7869 |
| 27 | Shiba Inu (SHIB) | 0.0000061914 | -0.13 ↓ % | -1.34 ↓ % | 0.11 ↑ % | 3.65 Billion Dollars | 100.57 Million Dollars | 0.0000052774 |
| 28 | Toncoin (TON) | 1.3469 | -0.04 ↓ % | 0.66 ↑ % | 3.12 ↑ % | 3.49 Billion Dollars | 70.13 Million Dollars | 1.1481 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.40 Billion Dollars | 35.99 Million Dollars | 0.8521 |
| 30 | Bittensor (TAO) | 288.68 | -0.71 ↓ % | 3.89 ↑ % | 16.20 ↑ % | 3.14 Billion Dollars | 267.28 Million Dollars | 246.06 |
| 31 | Cronos (CRO) | 0.0682072252 | -0.04 ↓ % | -0.05 ↓ % | -2.83 ↓ % | 2.97 Billion Dollars | 6.40 Million Dollars | 0.0581377926 |
| 32 | Tether Gold (XAUt) | 4,611.22 | -0.01 ↓ % | 0.28 ↑ % | -2.06 ↓ % | 2.73 Billion Dollars | 64.48 Million Dollars | 3,930.47 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 22.05 Million Dollars | 0.8521 |
| 34 | PAX Gold (PAXG) | 4,613.25 | -0.04 ↓ % | 0.33 ↑ % | -2.01 ↓ % | 2.21 Billion Dollars | 46.81 Million Dollars | 3,932.19 |
| 35 | Mantle (MNT) | 0.6335 | 0.03 ↑ % | 0.40 ↑ % | -3.28 ↓ % | 2.09 Billion Dollars | 24.71 Million Dollars | 0.5400 |
| 36 | Uniswap (UNI) | 3.246 | 0.18 ↑ % | 0.19 ↑ % | -0.81 ↓ % | 2.07 Billion Dollars | 122.57 Million Dollars | 2.767 |
| 37 | Polkadot (DOT) | 1.2112 | 0.17 ↑ % | 0.00 ↑ % | -4.27 ↓ % | 2.04 Billion Dollars | 123.02 Million Dollars | 1.0324 |
| 38 | Sky (SKY) | 0.0805487191 | 0.01 ↑ % | -0.82 ↓ % | -9.05 ↓ % | 1.87 Billion Dollars | 12.61 Million Dollars | 0.0686573117 |
| 39 | World Liberty Financial (WLFI) | 0.0587941134 | -1.56 ↓ % | 6.08 ↑ % | -21.65 ↓ % | 1.87 Billion Dollars | 114.43 Million Dollars | 0.0501143384 |
| 40 | Pi (PI) | 0.1754836956 | -0.47 ↓ % | -0.98 ↓ % | -4.40 ↓ % | 1.82 Billion Dollars | 14.40 Million Dollars | 0.1495770376 |
| 41 | OKB (OKB) | 85.93 | -0.04 ↓ % | 2.88 ↑ % | 1.77 ↑ % | 1.80 Billion Dollars | 37.59 Million Dollars | 73.24 |
| 42 | Aster (ASTER) | 0.6689 | 0.37 ↑ % | -1.52 ↓ % | 1.57 ↑ % | 1.74 Billion Dollars | 145.25 Million Dollars | 0.5702 |
| 43 | NEAR Protocol (NEAR) | 1.2714 | -0.19 ↓ % | -1.53 ↓ % | -8.30 ↓ % | 1.65 Billion Dollars | 98.26 Million Dollars | 1.0837 |
| 44 | Pepe (PEPE) | 0.0000039459 | 0.08 ↑ % | -0.46 ↓ % | 1.14 ↑ % | 1.63 Billion Dollars | 202.86 Million Dollars | 0.0000033633 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 47.92 Million Dollars | 0.8523 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 1.49 Billion Dollars | 2.58 Million Dollars | 0.8516 |
| 47 | Aave (AAVE) | 92.81 | 0.21 ↑ % | 0.18 ↑ % | -3.78 ↓ % | 1.43 Billion Dollars | 226.89 Million Dollars | 79.11 |
| 48 | Bitget Token (BGB) | 2.005 | 0.09 ↑ % | -0.90 ↓ % | 1.12 ↑ % | 1.40 Billion Dollars | 14.15 Million Dollars | 1.7089 |
| 49 | Ondo (ONDO) | 0.2835645523 | 1.36 ↑ % | 0.33 ↑ % | 5.76 ↑ % | 1.38 Billion Dollars | 63.58 Million Dollars | 0.2417019174 |
| 50 | Ethereum Classic (ETC) | 8.483 | 0.05 ↑ % | -0.38 ↓ % | 0.31 ↑ % | 1.33 Billion Dollars | 41.21 Million Dollars | 7.230 |
| 51 | Internet Computer (ICP) | 2.344 | -0.25 ↓ % | -0.41 ↓ % | -3.98 ↓ % | 1.29 Billion Dollars | 38.61 Million Dollars | 1.9977 |
| 52 | KuCoin Token (KCS) | 8.397 | 0.02 ↑ % | 0.75 ↑ % | -1.38 ↓ % | 1.13 Billion Dollars | 10.07 Million Dollars | 7.157 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 60.91 Million Dollars | 0.8521 |
| 54 | POL (prev. MATIC) (POL) | 0.0960563377 | -0.30 ↓ % | -1.00 ↓ % | 4.32 ↑ % | 1.02 Billion Dollars | 36.46 Million Dollars | 0.0818755406 |
| 55 | Algorand (ALGO) | 0.1142474144 | 0.18 ↑ % | 5.79 ↑ % | -2.83 ↓ % | 1.02 Billion Dollars | 74.56 Million Dollars | 0.0973810687 |
| 56 | Cosmos (ATOM) | 1.8887 | 0.06 ↑ % | 0.40 ↑ % | -6.42 ↓ % | 956.32 Million Dollars | 51.69 Million Dollars | 1.6098 |
| 57 | Render (RENDER) | 1.8070 | 0.02 ↑ % | 4.92 ↑ % | -0.19 ↓ % | 937.35 Million Dollars | 42.81 Million Dollars | 1.5402 |
| 58 | Kaspa (KAS) | 0.0338853777 | -0.06 ↓ % | 3.02 ↑ % | 0.26 ↑ % | 928.80 Million Dollars | 20.24 Million Dollars | 0.0288828794 |
| 59 | Morpho (MORPHO) | 1.9678 | 0.21 ↑ % | 0.34 ↑ % | 1.54 ↑ % | 911.61 Million Dollars | 8.59 Million Dollars | 1.6773 |
| 60 | Ethena (ENA) | 0.1006099097 | 0.08 ↑ % | -1.96 ↓ % | -7.95 ↓ % | 881.28 Million Dollars | 75.75 Million Dollars | 0.0857568687 |
| 61 | DeXe (DEXE) | 10.24 | -1.17 ↓ % | -1.74 ↓ % | -26.67 ↓ % | 857.41 Million Dollars | 11.37 Million Dollars | 8.728 |
| 62 | GateToken (GT) | 7.372 | 2.49 ↑ % | 1.71 ↑ % | 0.51 ↑ % | 830.23 Million Dollars | 2.01 Million Dollars | 6.284 |
| 63 | Quant (QNT) | 68.35 | 0.06 ↑ % | -0.91 ↓ % | -3.27 ↓ % | 825.13 Million Dollars | 6.43 Million Dollars | 58.26 |
| 64 | Aptos (APT) | 0.9935 | -0.17 ↓ % | -0.37 ↓ % | 0.49 ↑ % | 801.86 Million Dollars | 48.82 Million Dollars | 0.8468 |
| 65 | Worldcoin (WLD) | 0.2398352238 | -0.16 ↓ % | -1.41 ↓ % | -7.43 ↓ % | 793.38 Million Dollars | 129.72 Million Dollars | 0.2044283497 |
| 66 | Stable (STABLE) | 0.0329373136 | 0.10 ↑ % | -2.20 ↓ % | -1.37 ↓ % | 736.07 Million Dollars | 17.31 Million Dollars | 0.0280747780 |
| 67 | JUST (JST) | 0.0852343638 | 0.15 ↑ % | 0.91 ↑ % | 4.80 ↑ % | 728.22 Million Dollars | 31.34 Million Dollars | 0.0726512146 |
| 68 | Arbitrum (ARB) | 0.1179139173 | 0.21 ↑ % | -3.85 ↓ % | -9.48 ↓ % | 725.26 Million Dollars | 85.93 Million Dollars | 0.1005062857 |
| 69 | Filecoin (FIL) | 0.9263 | 0.27 ↑ % | -0.20 ↓ % | -1.82 ↓ % | 719.51 Million Dollars | 66.99 Million Dollars | 0.7895 |
| 70 | Flare (FLR) | 0.0075453836 | 0.55 ↑ % | -0.01 ↓ % | -4.14 ↓ % | 648.49 Million Dollars | 1.98 Million Dollars | 0.0064314586 |
| 71 | VeChain (VET) | 0.0072109156 | -0.03 ↓ % | 0.38 ↑ % | -2.25 ↓ % | 620.03 Million Dollars | 13.27 Million Dollars | 0.0061463681 |
| 72 | Pudgy Penguins (PENGU) | 0.0096891520 | 0.89 ↑ % | -2.98 ↓ % | 11.79 ↑ % | 609.06 Million Dollars | 167.14 Million Dollars | 0.0082587425 |
| 73 | Pump.fun (PUMP) | 0.0018068439 | 0.28 ↑ % | -1.22 ↓ % | 2.85 ↑ % | 600.05 Million Dollars | 29.39 Million Dollars | 0.0015400996 |
| 74 | Jupiter (JUP) | 0.1768319997 | 0.38 ↑ % | -1.42 ↓ % | -1.74 ↓ % | 587.41 Million Dollars | 17.58 Million Dollars | 0.1507262916 |
| 75 | XDC Network (XDC) | 0.0292452471 | -0.09 ↓ % | -0.39 ↓ % | -1.89 ↓ % | 583.35 Million Dollars | 14.03 Million Dollars | 0.0249277713 |
| 76 | Nexo (NEXO) | 0.8992 | -0.17 ↓ % | -0.19 ↓ % | -0.67 ↓ % | 580.99 Million Dollars | 7.57 Million Dollars | 0.7664 |
| 77 | Bonk (BONK) | 0.0000062458 | 0.12 ↑ % | -0.93 ↓ % | -0.60 ↓ % | 549.60 Million Dollars | 29.91 Million Dollars | 0.0000053238 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.325 | 0.06 ↑ % | -0.90 ↓ % | -12.54 ↓ % | 540.59 Million Dollars | 215.83 Million Dollars | 1.9819 |
| 79 | Midnight (NIGHT) | 0.0325158528 | -0.47 ↓ % | 3.17 ↑ % | -8.69 ↓ % | 540.00 Million Dollars | 15.00 Million Dollars | 0.0277155375 |
| 80 | 0.1970765725 | 1.94 ↑ % | 2.99 ↑ % | 28.92 ↑ % | 537.39 Million Dollars | 25.37 Million Dollars | 0.1679821581 | |
| 81 | siren (SIREN) | 0.7354 | 4.03 ↑ % | 4.99 ↑ % | 9.93 ↑ % | 534.45 Million Dollars | 8.59 Million Dollars | 0.6268 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 493.83 Million Dollars | 8.56 Million Dollars | 0.8512 |
| 83 | PancakeSwap (CAKE) | 1.5070 | 0.21 ↑ % | 2.80 ↑ % | -1.16 ↓ % | 493.12 Million Dollars | 26.59 Million Dollars | 1.2845 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7468 | -0.38 ↓ % | 3.80 ↑ % | 5.11 ↑ % | 490.25 Million Dollars | 81.63 Million Dollars | 0.6366 |
| 85 | Dash (DASH) | 38.25 | -0.81 ↓ % | 2.51 ↑ % | 4.55 ↑ % | 485.26 Million Dollars | 101.20 Million Dollars | 32.61 |
| 86 | 0.2071210560 | -0.56 ↓ % | 2.29 ↑ % | -1.60 ↓ % | 467.85 Million Dollars | 154.78 Million Dollars | 0.1765437745 | |
| 87 | Terra Classic (LUNC) | 0.0000829554 | -1.38 ↓ % | 5.25 ↑ % | 54.01 ↑ % | 458.15 Million Dollars | 204.67 Million Dollars | 0.0000707087 |
| 88 | SKYAI (SKYAI) | 0.4564613696 | 6.58 ↑ % | -4.38 ↓ % | 145.37 ↑ % | 456.46 Million Dollars | 221.15 Million Dollars | 0.3890739776 |
| 89 | LayerZero (ZRO) | 1.3594 | -0.32 ↓ % | -2.51 ↓ % | -13.52 ↓ % | 434.87 Million Dollars | 22.22 Million Dollars | 1.1587 |
| 90 | EURC (EURC) | 1.1720 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 433.43 Million Dollars | 10.32 Million Dollars | 0.9990 |
| 91 | Venice Token (VVV) | 9.377 | 1.13 ↑ % | 1.31 ↑ % | 1.36 ↑ % | 429.34 Million Dollars | 6.93 Million Dollars | 7.993 |
| 93 | BUILDon (B) | 0.4196486603 | 0.35 ↑ % | 31.06 ↑ % | 217.95 ↑ % | 419.65 Million Dollars | 163.26 Million Dollars | 0.3576959286 |
| 92 | Aerodrome Finance (AERO) | 0.4514200643 | 0.39 ↑ % | 0.14 ↑ % | -2.23 ↓ % | 419.76 Million Dollars | 9.56 Million Dollars | 0.3847769202 |
| 94 | edgeX (EDGE) | 1.1957 | -0.73 ↓ % | -3.31 ↓ % | -4.85 ↓ % | 418.50 Million Dollars | 7.90 Million Dollars | 1.0192 |
| 95 | Chiliz (CHZ) | 0.0400878878 | 0.42 ↑ % | -2.59 ↓ % | -20.58 ↓ % | 414.45 Million Dollars | 54.57 Million Dollars | 0.0341697129 |
| 96 | Stacks (STX) | 0.2245599222 | 0.12 ↑ % | -0.36 ↓ % | -2.56 ↓ % | 407.49 Million Dollars | 5.00 Million Dollars | 0.1914081408 |
| 97 | Sei (SEI) | 0.0583803942 | 0.11 ↑ % | -0.05 ↓ % | -7.54 ↓ % | 407.24 Million Dollars | 16.85 Million Dollars | 0.0497616966 |
| 98 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 402.35 Million Dollars | 210.85 Million Dollars | 0.8513 |
| 99 | Tezos (XTZ) | 0.3618402587 | 0.04 ↑ % | -1.60 ↓ % | -1.63 ↓ % | 392.08 Million Dollars | 10.72 Million Dollars | 0.3084217813 |
| 100 | 币安人生 (币安人生) | 0.3902254975 | 1.47 ↑ % | 1.94 ↑ % | 13.11 ↑ % | 390.23 Million Dollars | 50.41 Million Dollars | 0.3326165073 |
