Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,064.93 | -0.26 ↓ % | -2.05 ↓ % | 4.41 ↑ % | 1,522.63 Billion Dollars | 32.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.00 | -0.20 ↓ % | -3.34 ↓ % | 4.93 ↑ % | 284.83 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.63 Billion Dollars | 122.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4362 | 0.07 ↑ % | -2.97 ↓ % | 6.68 ↑ % | 88.43 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.84 | -0.05 ↓ % | -1.27 ↓ % | 4.60 ↑ % | 85.43 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.50 Billion Dollars | 54.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.72 | -0.11 ↓ % | -3.43 ↓ % | 2.45 ↑ % | 49.90 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295500179 | 0.09 ↑ % | 1.37 ↑ % | 3.49 ↑ % | 31.23 Billion Dollars | 758.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960305395 | -0.04 ↓ % | -4.14 ↓ % | 3.43 ↑ % | 16.29 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.53 | 0.24 ↑ % | -0.97 ↓ % | 6.43 ↑ % | 11.38 Billion Dollars | 241.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.10 ↑ % | 0.15 ↑ % | 0.30 ↑ % | 9.34 Billion Dollars | 383.16 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511056767 | -0.20 ↓ % | -4.53 ↓ % | 1.16 ↑ % | 9.08 Billion Dollars | 494.59 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.25 | -0.18 ↓ % | -2.63 ↓ % | 1.72 ↑ % | 8.94 Billion Dollars | 219.95 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.388 | -0.17 ↓ % | -3.64 ↓ % | 4.04 ↑ % | 6.83 Billion Dollars | 601.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.13 | -0.27 ↓ % | -2.80 ↓ % | 1.50 ↑ % | 6.33 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1704704334 | 0.05 ↑ % | -2.06 ↓ % | 10.45 ↑ % | 5.66 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459704523 | 0.07 ↑ % | -3.15 ↓ % | 0.12 ↑ % | 5.60 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.80 | 0.34 ↑ % | -5.56 ↓ % | -13.01 ↓ % | 5.42 Billion Dollars | 477.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.784 | 2.28 ↑ % | -0.58 ↓ % | 38.76 ↑ % | 4.89 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.89 | -0.04 ↓ % | -1.05 ↓ % | 2.37 ↑ % | 4.31 Billion Dollars | 250.30 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 986.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.414 | -0.11 ↓ % | -3.86 ↓ % | 0.92 ↑ % | 4.06 Billion Dollars | 300.46 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892253252 | -0.18 ↓ % | -3.00 ↓ % | 1.23 ↑ % | 3.87 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9661 | -0.26 ↓ % | -5.51 ↓ % | 3.30 ↑ % | 3.82 Billion Dollars | 440.23 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061147 | -0.18 ↓ % | -3.81 ↓ % | 2.76 ↑ % | 3.60 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3737 | -0.15 ↓ % | -2.92 ↓ % | -1.69 ↓ % | 3.42 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707007906 | -0.08 ↓ % | -2.25 ↓ % | 1.59 ↑ % | 3.08 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.44 | -9.62 ↓ % | -38.06 ↓ % | 445.93 ↑ % | 2.84 Billion Dollars | 439.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.15 | -0.72 ↓ % | -4.41 ↓ % | -5.93 ↓ % | 2.69 Billion Dollars | 285.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,793.53 | 0.04 ↑ % | -1.09 ↓ % | 1.43 ↑ % | 2.68 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0792129662 | -0.46 ↓ % | -3.83 ↓ % | -0.10 ↓ % | 2.52 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,795.38 | 0.03 ↑ % | -1.14 ↓ % | 1.25 ↑ % | 2.37 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6685 | -0.04 ↓ % | -2.21 ↓ % | -1.45 ↓ % | 2.19 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2955 | 0.19 ↑ % | -2.59 ↓ % | 1.34 ↑ % | 2.18 Billion Dollars | 204.58 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.385 | 0.04 ↑ % | -3.21 ↓ % | 7.65 ↑ % | 2.16 Billion Dollars | 214.40 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0770268809 | -0.04 ↓ % | -2.33 ↓ % | -0.44 ↓ % | 1.79 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3778 | -0.23 ↓ % | -2.34 ↓ % | 0.81 ↑ % | 1.78 Billion Dollars | 216.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.68 | -0.09 ↓ % | -2.41 ↓ % | -0.22 ↓ % | 1.78 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1735092545 | -0.32 ↓ % | -2.85 ↓ % | 3.92 ↑ % | 1.77 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.01 | 0.19 ↑ % | -2.67 ↓ % | 22.55 ↑ % | 1.74 Billion Dollars | 326.98 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6695 | -0.07 ↓ % | -3.21 ↓ % | 0.12 ↑ % | 1.66 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038241 | -0.08 ↓ % | -4.55 ↓ % | 6.35 ↑ % | 1.58 Billion Dollars | 455.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.524 | -0.21 ↓ % | -4.24 ↓ % | 0.24 ↑ % | 1.39 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.574 | -0.19 ↓ % | -2.04 ↓ % | 2.84 ↑ % | 1.34 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8559 | -0.14 ↓ % | -2.59 ↓ % | -4.88 ↓ % | 1.30 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2605532722 | -0.37 ↓ % | -4.51 ↓ % | 2.57 ↑ % | 1.27 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.05 | -1.11 ↓ % | 18.59 ↑ % | 47.01 ↑ % | 1.18 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.616 | 0.40 ↑ % | -2.02 ↓ % | 1.13 ↑ % | 1.16 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1234183652 | 1.41 ↑ % | 5.72 ↑ % | 29.61 ↑ % | 1.08 Billion Dollars | 279.75 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 257.20 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1096299553 | 0.56 ↑ % | -3.99 ↓ % | 1.62 ↑ % | 976.16 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0898057890 | -0.23 ↓ % | -0.34 ↓ % | 4.72 ↑ % | 954.44 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346814103 | 0.73 ↑ % | -4.30 ↓ % | 5.81 ↑ % | 949.30 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8230 | -0.20 ↓ % | -4.67 ↓ % | -9.73 ↓ % | 945.66 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.14 | -0.26 ↓ % | -4.52 ↓ % | -2.47 ↓ % | 907.20 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7952 | -0.07 ↓ % | -1.63 ↓ % | 1.33 ↑ % | 904.33 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2734274755 | -0.79 ↓ % | -8.80 ↓ % | -6.14 ↓ % | 897.25 Million Dollars | 280.62 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.250 | 0.45 ↑ % | -1.62 ↓ % | 6.09 ↑ % | 835.10 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9420 | 0.82 ↑ % | -2.32 ↓ % | 10.05 ↑ % | 793.05 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1282801811 | -0.02 ↓ % | -1.99 ↓ % | 11.22 ↑ % | 774.92 Million Dollars | 121.10 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9449 | -0.09 ↓ % | -4.74 ↓ % | 10.29 ↑ % | 762.01 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9583 | -0.02 ↓ % | -3.64 ↓ % | 6.88 ↑ % | 740.31 Million Dollars | 132.88 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081882887 | -0.43 ↓ % | -2.52 ↓ % | 5.76 ↑ % | 701.86 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.927 | -0.10 ↓ % | -3.69 ↓ % | 3.57 ↑ % | 680.59 Million Dollars | 163.80 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1805352062 | -0.57 ↓ % | -3.35 ↓ % | 9.35 ↑ % | 641.05 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019081776 | -0.48 ↓ % | -5.30 ↓ % | 4.35 ↑ % | 633.70 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0376103115 | -0.99 ↓ % | 3.00 ↑ % | -7.55 ↓ % | 624.61 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071603178 | -0.21 ↓ % | -3.45 ↓ % | 2.21 ↑ % | 615.68 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0710658602 | -0.46 ↓ % | 7.02 ↑ % | 1.78 ↑ % | 607.17 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302812064 | -0.10 ↓ % | -5.75 ↓ % | -0.72 ↓ % | 603.96 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8896 | -0.26 ↓ % | -5.54 ↓ % | -4.08 ↓ % | 595.16 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9057 | -0.18 ↓ % | -1.94 ↓ % | 1.83 ↑ % | 585.22 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261109367 | 0.32 ↑ % | -0.81 ↓ % | -0.76 ↓ % | 571.85 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7583 | 1.17 ↑ % | 7.98 ↑ % | -2.53 ↓ % | 551.50 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061750 | -0.17 ↓ % | -5.51 ↓ % | 4.90 ↑ % | 543.37 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 82 | 0.2244513148 | -1.19 ↓ % | -5.36 ↓ % | -5.47 ↓ % | 506.99 Million Dollars | 167.71 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5397 | 0.02 ↑ % | -6.08 ↓ % | 3.44 ↑ % | 505.36 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.15 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3568 | 1.65 ↑ % | 3.77 ↑ % | 37.96 ↑ % | 474.89 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7193 | -0.60 ↓ % | -7.97 ↓ % | 7.23 ↑ % | 472.09 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074232815 | -0.26 ↓ % | -6.55 ↓ % | 9.35 ↑ % | 466.63 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.36 | -0.07 ↓ % | -5.21 ↓ % | -22.85 ↓ % | 447.81 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4421125520 | -7.40 ↓ % | 16.76 ↑ % | 253.19 ↑ % | 442.11 Million Dollars | 278.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | 0.00 ↑ % | -0.36 ↓ % | 0.41 ↑ % | 428.86 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2336168172 | -0.24 ↓ % | -4.64 ↓ % | 7.85 ↑ % | 423.92 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0409071898 | 0.60 ↑ % | -1.06 ↓ % | 4.44 ↑ % | 421.75 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 413.73 Million Dollars | 266.71 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4899779335 | -0.18 ↓ % | -3.60 ↓ % | 10.88 ↑ % | 407.64 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.798 | -1.00 ↓ % | -2.17 ↓ % | 2.72 ↑ % | 401.55 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3700642409 | 0.11 ↑ % | -3.20 ↓ % | 5.18 ↑ % | 400.41 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0566656527 | -0.01 ↓ % | -5.01 ↓ % | 1.53 ↑ % | 395.27 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0332297257 | -0.53 ↓ % | -9.75 ↓ % | -7.63 ↓ % | 392.95 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4218319893 | -0.57 ↓ % | -6.45 ↓ % | 6.32 ↑ % | 389.06 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3992544607 | 0.21 ↑ % | -1.62 ↓ % | 30.54 ↑ % | 361.78 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
