Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,154.58 | -0.18 ↓ % | 0.30 ↑ % | -2.27 ↓ % | 1,286.06 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,745.39 | -0.10 ↓ % | 1.04 ↑ % | 1.56 ↑ % | 210.64 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.22 Billion Dollars | 50.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.16 | -0.07 ↓ % | 0.75 ↑ % | -3.65 ↓ % | 79.95 Billion Dollars | 866.19 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.77 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1338 | -0.26 ↓ % | -0.91 ↓ % | -3.95 ↓ % | 70.36 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.94 | -0.42 ↓ % | 1.38 ↑ % | 3.69 ↑ % | 42.91 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298632066 | 0.07 ↑ % | 0.92 ↑ % | 3.08 ↑ % | 31.28 Billion Dollars | 402.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.37 | 0.23 ↑ % | -0.67 ↓ % | 2.55 ↑ % | 17.06 Billion Dollars | 453.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835594931 | 0.05 ↑ % | 0.45 ↑ % | -5.74 ↓ % | 12.93 Billion Dollars | 349.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.520 | -0.01 ↓ % | -0.70 ↓ % | -2.69 ↓ % | 8.76 Billion Dollars | 413.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 450.81 | -0.53 ↓ % | -2.60 ↓ % | -8.50 ↓ % | 7.53 Billion Dollars | 439.86 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2114706499 | -0.88 ↓ % | -0.35 ↓ % | 10.87 ↑ % | 7.15 Billion Dollars | 176.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.39 | 0.23 ↑ % | 1.12 ↑ % | -3.74 ↓ % | 6.07 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1611380603 | -0.20 ↓ % | 0.39 ↑ % | -10.87 ↓ % | 5.86 Billion Dollars | 283.74 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1501340121 | 0.07 ↑ % | -3.54 ↓ % | -8.45 ↓ % | 5.83 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.966 | -0.06 ↓ % | 0.57 ↑ % | -2.84 ↓ % | 5.79 Billion Dollars | 201.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6600 | 0.97 ↑ % | -0.78 ↓ % | -8.31 ↓ % | 4.47 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.69 | -0.10 ↓ % | 0.98 ↑ % | -6.30 ↓ % | 4.00 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.933 | 0.41 ↑ % | 3.49 ↑ % | -0.83 ↓ % | 3.86 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.96 | -0.17 ↓ % | 0.52 ↑ % | -0.50 ↓ % | 3.48 Billion Dollars | 196.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792639815 | -0.20 ↓ % | -0.84 ↓ % | -2.82 ↓ % | 3.45 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7108 | 0.03 ↑ % | 0.50 ↑ % | -10.68 ↓ % | 2.86 Billion Dollars | 282.73 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.82 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.157 | -1.20 ↓ % | -2.95 ↓ % | -9.46 ↓ % | 2.80 Billion Dollars | 278.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046696 | -0.04 ↓ % | -0.47 ↓ % | -6.63 ↓ % | 2.75 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589283289 | -0.15 ↓ % | 0.19 ↑ % | -4.31 ↓ % | 2.71 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.252 | -0.51 ↓ % | -0.32 ↓ % | -7.64 ↓ % | 2.70 Billion Dollars | 243.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.52 | -0.45 ↓ % | -1.17 ↓ % | -18.66 ↓ % | 2.56 Billion Dollars | 368.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,175.24 | -0.12 ↓ % | 0.71 ↑ % | -3.20 ↓ % | 2.56 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6334 | -1.86 ↓ % | 5.68 ↑ % | 8.40 ↑ % | 2.19 Billion Dollars | 471.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,183.36 | -0.13 ↓ % | 0.65 ↑ % | -3.25 ↓ % | 1.90 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0592655820 | 0.12 ↑ % | 2.03 ↑ % | -2.50 ↓ % | 1.88 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.004 | -0.64 ↓ % | 0.81 ↑ % | 15.04 ↑ % | 1.87 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5345 | -0.26 ↓ % | 0.32 ↑ % | -6.72 ↓ % | 1.77 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6349 | 0.05 ↑ % | -1.15 ↓ % | 0.57 ↑ % | 1.71 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3364616840 | -0.61 ↓ % | -0.08 ↓ % | -11.35 ↓ % | 1.64 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9613 | -0.22 ↓ % | -0.24 ↓ % | -4.08 ↓ % | 1.62 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.26 | -0.28 ↓ % | 0.79 ↑ % | 1.31 ↑ % | 1.60 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353152410 | -0.32 ↓ % | 0.25 ↑ % | 0.75 ↑ % | 1.46 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0588072509 | -0.69 ↓ % | 0.21 ↑ % | 4.40 ↑ % | 1.37 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.64 | 15.21 ↑ % | 8.80 ↑ % | -17.20 ↓ % | 1.31 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.254 | -0.37 ↓ % | -0.35 ↓ % | -10.71 ↓ % | 1.25 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7580 | -0.18 ↓ % | -0.35 ↓ % | -2.61 ↓ % | 1.23 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028391 | -0.10 ↓ % | 0.57 ↑ % | -2.26 ↓ % | 1.17 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.51 | -0.70 ↓ % | 0.42 ↑ % | 5.24 ↑ % | 1.16 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.325 | 0.20 ↑ % | -0.83 ↓ % | 0.76 ↑ % | 1.15 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.409 | -0.13 ↓ % | 1.97 ↑ % | 5.55 ↑ % | 997.68 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8233 | 0.27 ↑ % | -3.04 ↓ % | -8.75 ↓ % | 927.66 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7998 | -0.36 ↓ % | 1.28 ↑ % | -8.32 ↓ % | 927.21 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0946199552 | 0.76 ↑ % | 5.85 ↑ % | 10.40 ↑ % | 879.37 Million Dollars | 156.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6803 | -0.26 ↓ % | -0.07 ↓ % | -8.49 ↓ % | 871.71 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.75 | 0.16 ↑ % | 0.26 ↑ % | 2.41 ↑ % | 854.18 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0793473032 | -0.29 ↓ % | 0.20 ↑ % | 2.88 ↑ % | 846.27 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0296174692 | 0.05 ↑ % | -0.01 ↓ % | -9.40 ↓ % | 815.25 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0338689826 | -0.98 ↓ % | -3.95 ↓ % | -2.44 ↓ % | 806.67 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0897324519 | -0.53 ↓ % | -3.43 ↓ % | -4.56 ↓ % | 801.03 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.47 | -0.34 ↓ % | 8.21 ↑ % | -3.14 ↓ % | 725.43 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.734 | 0.10 ↑ % | -0.07 ↓ % | -1.78 ↓ % | 717.34 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0830357649 | -0.31 ↓ % | -0.09 ↓ % | 7.21 ↑ % | 709.44 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2125772987 | -0.84 ↓ % | -0.99 ↓ % | 12.72 ↑ % | 705.82 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6961 | -0.25 ↓ % | -0.78 ↓ % | 0.66 ↑ % | 696.10 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074173083 | -0.11 ↓ % | 0.23 ↑ % | -7.15 ↓ % | 642.03 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8056 | -0.26 ↓ % | 1.79 ↑ % | 0.51 ↑ % | 637.10 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293632160 | 0.08 ↑ % | -0.87 ↓ % | -3.71 ↓ % | 603.67 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6681 | -0.74 ↓ % | 2.38 ↑ % | -2.15 ↓ % | 555.95 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0333001213 | 0.07 ↑ % | 1.56 ↑ % | 0.68 ↑ % | 553.03 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0848552966 | -0.12 ↓ % | 2.04 ↑ % | -2.25 ↓ % | 539.92 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015037065 | -0.27 ↓ % | 1.17 ↑ % | -5.65 ↓ % | 520.38 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7832 | -0.02 ↓ % | 3.52 ↑ % | -61.20 ↓ % | 513.59 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7891 | -0.56 ↓ % | -0.38 ↓ % | -2.38 ↓ % | 509.89 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5246 | -1.01 ↓ % | -1.36 ↓ % | 34.19 ↑ % | 501.88 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.56 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.896 | -0.60 ↓ % | -2.08 ↓ % | -6.59 ↓ % | 489.46 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 82 | 0.1595341326 | -4.69 ↓ % | -19.12 ↓ % | -50.07 ↓ % | 451.82 Million Dollars | 29.05 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 35.31 | -0.12 ↓ % | -3.54 ↓ % | -9.04 ↓ % | 450.08 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8957 | -0.95 ↓ % | 5.35 ↑ % | -4.30 ↓ % | 450.07 Million Dollars | 293.50 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3788 | -0.28 ↓ % | -0.64 ↓ % | -0.78 ↓ % | 446.22 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1448 | 0.13 ↑ % | -0.19 ↓ % | -1.35 ↓ % | 435.67 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049147796 | -0.20 ↓ % | 0.02 ↑ % | -3.96 ↓ % | 422.60 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067261235 | -0.40 ↓ % | -0.52 ↓ % | -2.96 ↓ % | 422.81 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6722 | 1.17 ↑ % | 6.14 ↑ % | -0.59 ↓ % | 418.04 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 90 | 0.1833807305 | -0.12 ↓ % | -1.17 ↓ % | -14.85 ↓ % | 414.24 Million Dollars | 143.34 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046135 | 0.20 ↑ % | 0.83 ↑ % | -1.45 ↓ % | 405.97 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549763769 | -0.04 ↓ % | -0.84 ↓ % | -0.79 ↓ % | 396.81 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5986 | -0.51 ↓ % | -0.38 ↓ % | -7.89 ↓ % | 393.30 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3774820660 | -0.87 ↓ % | 11.48 ↑ % | 10.84 ↑ % | 377.48 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000669698 | -0.19 ↓ % | -1.17 ↓ % | -6.57 ↓ % | 369.50 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3836269312 | 0.10 ↑ % | 4.01 ↑ % | 5.83 ↑ % | 352.91 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9987 | 0.05 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 352.06 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3678926321 | -0.48 ↓ % | -0.58 ↓ % | 8.59 ↑ % | 342.51 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173242318 | 0.08 ↑ % | 0.32 ↑ % | 1.80 ↑ % | 333.17 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9232 | 0.14 ↑ % | 3.06 ↑ % | -14.31 ↓ % | 325.14 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
