Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,801.06 | 0.08 ↑ % | 1.05 ↑ % | 1.18 ↑ % | 1,753.11 Billion Dollars | 21.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.08 | 0.05 ↑ % | 0.30 ↑ % | 3.65 ↑ % | 354.97 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 55.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.93 | 0.05 ↑ % | 0.65 ↑ % | 1.11 ↑ % | 116.10 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8756 | 0.15 ↑ % | 1.05 ↑ % | 1.91 ↑ % | 113.61 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.51 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.30 | 0.03 ↑ % | 0.79 ↑ % | -0.40 ↓ % | 68.80 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802486667 | 0.02 ↑ % | -0.73 ↓ % | 1.10 ↑ % | 26.54 Billion Dollars | 513.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281258390 | -0.03 ↓ % | 0.84 ↑ % | 2.52 ↑ % | 21.53 Billion Dollars | 537.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3595706843 | -0.10 ↓ % | 0.94 ↑ % | -0.87 ↓ % | 12.92 Billion Dollars | 341.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.25 | 2.19 ↑ % | 2.43 ↑ % | 10.20 ↑ % | 11.71 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | 0.12 ↑ % | 1.09 ↑ % | 1.07 ↑ % | 8.73 Billion Dollars | 261.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.71 | 0.10 ↑ % | 4.23 ↑ % | 2.92 ↑ % | 8.39 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.53 | -0.28 ↓ % | 2.72 ↑ % | 1.79 ↑ % | 8.13 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.158 | -0.09 ↓ % | 1.02 ↑ % | 22.53 ↑ % | 7.52 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.85 | -0.17 ↓ % | 9.83 ↑ % | 13.09 ↑ % | 7.35 Billion Dollars | 707.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2149378503 | 0.29 ↑ % | 0.46 ↑ % | 2.58 ↑ % | 6.96 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 6.33 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.08 | 0.94 ↑ % | 1.89 ↑ % | 2.07 ↑ % | 5.91 Billion Dollars | 292.26 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4142 | 0.06 ↑ % | 0.75 ↑ % | 1.14 ↑ % | 5.28 Billion Dollars | 327.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.58 ↑ % | 2.24 ↑ % | 4.16 ↑ % | 5.27 Billion Dollars | 215.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127808812 | 0.83 ↑ % | 3.64 ↑ % | 3.60 ↑ % | 4.82 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072635 | 0.34 ↑ % | 3.47 ↑ % | -2.73 ↓ % | 4.28 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1062825322 | -0.11 ↓ % | 18.14 ↑ % | 41.48 ↑ % | 3.88 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5297 | 0.16 ↑ % | 5.07 ↑ % | 4.26 ↑ % | 3.75 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.72 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.804 | 0.09 ↑ % | 3.42 ↑ % | 17.28 ↑ % | 3.66 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0943122951 | 0.02 ↑ % | 0.52 ↑ % | 4.18 ↑ % | 3.64 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1344728140 | 0.00 ↑ % | 2.46 ↑ % | 7.64 ↑ % | 3.60 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0495 | -0.15 ↓ % | 1.29 ↑ % | -13.68 ↓ % | 3.41 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0010 | 0.02 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 2.98 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7392 | -0.02 ↓ % | 0.79 ↑ % | -2.96 ↓ % | 2.87 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.461 | 0.15 ↑ % | -0.24 ↓ % | -0.04 ↓ % | 2.41 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.57 | 0.07 ↑ % | 7.23 ↑ % | -2.41 ↓ % | 2.34 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.51 | 0.12 ↑ % | 2.04 ↑ % | -15.20 ↓ % | 2.30 Billion Dollars | 244.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.76 | 0.18 ↑ % | 0.51 ↑ % | 2.58 ↑ % | 2.28 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5064 | 1.01 ↑ % | 4.28 ↑ % | 1.87 ↑ % | 1.93 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | 0.15 ↑ % | 1.90 ↑ % | 0.58 ↑ % | 1.87 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7047 | 0.24 ↑ % | 5.44 ↑ % | 1.42 ↑ % | 1.76 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2064547244 | 0.17 ↑ % | 1.59 ↑ % | 1.45 ↑ % | 1.73 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3827 | 0.08 ↑ % | 2.74 ↑ % | -18.60 ↓ % | 1.73 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,483.27 | 0.03 ↑ % | -0.09 ↓ % | 3.49 ↑ % | 1.70 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040298 | 0.13 ↑ % | 4.05 ↑ % | 3.66 ↑ % | 1.70 Billion Dollars | 169.22 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.101 | 0.49 ↑ % | 4.76 ↑ % | 7.58 ↑ % | 1.69 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,494.47 | 0.01 ↑ % | -0.07 ↓ % | 3.56 ↑ % | 1.62 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2039068223 | 0.24 ↑ % | 3.91 ↑ % | 1.01 ↑ % | 1.57 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668831776 | -0.34 ↓ % | 2.03 ↑ % | 15.18 ↑ % | 1.53 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.87 | -0.09 ↓ % | 0.69 ↑ % | 4.94 ↑ % | 1.41 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5010 | 0.72 ↑ % | 3.81 ↑ % | 0.84 ↑ % | 1.30 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0761611285 | -1.41 ↓ % | 2.65 ↑ % | 19.54 ↑ % | 1.26 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6741 | 0.68 ↑ % | 5.89 ↑ % | 12.45 ↑ % | 1.26 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449843104 | 0.55 ↑ % | 1.57 ↑ % | 7.40 ↑ % | 1.22 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3784861004 | 0.06 ↑ % | 0.51 ↑ % | -1.60 ↓ % | 1.20 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065751154 | 0.25 ↑ % | 1.61 ↑ % | -0.33 ↓ % | 1.13 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908068645 | -0.17 ↓ % | 2.89 ↑ % | 4.62 ↑ % | 1.09 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180171899 | 1.87 ↑ % | 6.55 ↑ % | 6.52 ↑ % | 1.04 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.963 | 0.11 ↑ % | 2.49 ↑ % | -1.79 ↓ % | 992.55 Million Dollars | 150.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.009 | 0.87 ↑ % | 3.78 ↑ % | 5.46 ↑ % | 973.46 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2923 | 0.90 ↑ % | 1.54 ↑ % | 6.20 ↑ % | 942.17 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106681740 | 0.31 ↑ % | 3.77 ↑ % | 6.01 ↑ % | 917.30 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0489029234 | 0.00 ↑ % | 0.57 ↑ % | 4.43 ↑ % | 906.00 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112492957 | -0.08 ↓ % | 0.26 ↑ % | -0.92 ↓ % | 905.99 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.23 | 0.20 ↑ % | 0.41 ↑ % | 0.84 ↑ % | 896.18 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 827.14 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.08 ↓ % | 1.17 ↑ % | 2.19 ↑ % | 822.18 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.181 | 0.36 ↑ % | 2.36 ↑ % | 3.23 ↑ % | 800.06 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106352346 | 0.32 ↑ % | 1.84 ↑ % | -0.50 ↓ % | 718.15 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2739 | 0.28 ↑ % | 2.99 ↑ % | -0.56 ↓ % | 660.60 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079579 | 0.26 ↑ % | 2.58 ↑ % | -0.61 ↓ % | 659.83 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2023462402 | 1.36 ↑ % | 8.73 ↑ % | 12.20 ↑ % | 634.75 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017668854 | 0.16 ↑ % | 4.54 ↑ % | -12.64 ↓ % | 625.48 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8408 | 0.35 ↑ % | 2.52 ↑ % | -0.71 ↓ % | 618.46 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9078 | -0.29 ↓ % | -1.40 ↓ % | -0.42 ↓ % | 586.60 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091169294 | 0.17 ↑ % | 5.66 ↑ % | -0.12 ↓ % | 573.09 Million Dollars | 100.99 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3811198298 | 0.52 ↑ % | 3.76 ↑ % | 8.57 ↑ % | 544.10 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2660610805 | 0.51 ↑ % | 1.33 ↑ % | -2.16 ↓ % | 517.25 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 515.77 Million Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5077 | 0.74 ↑ % | 4.26 ↑ % | -5.28 ↓ % | 512.80 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5632 | 0.31 ↑ % | 7.57 ↑ % | 10.34 ↑ % | 504.24 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.70 | 0.69 ↑ % | 8.54 ↑ % | 4.46 ↑ % | 497.60 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4630996755 | -0.11 ↓ % | 7.50 ↑ % | 6.41 ↑ % | 495.44 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | 0.05 ↑ % | 0.21 ↑ % | 493.93 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 86 | 0.2128828459 | 0.72 ↑ % | 4.31 ↑ % | 5.05 ↑ % | 492.20 Million Dollars | 50.53 Million Dollars | 0.0000000000 | |
| 87 | Immutable (IMX) | 0.2404951029 | -0.11 ↓ % | 7.11 ↑ % | 5.95 ↑ % | 478.34 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4767598030 | -0.04 ↓ % | 3.54 ↑ % | 5.67 ↑ % | 476.76 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4277671383 | -0.55 ↓ % | 1.13 ↑ % | 16.57 ↑ % | 465.62 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.643 | 0.48 ↑ % | 3.63 ↑ % | 1.20 ↑ % | 464.17 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2552394961 | 0.10 ↑ % | 6.28 ↑ % | 3.49 ↑ % | 463.16 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7026 | 0.86 ↑ % | 5.15 ↑ % | 4.69 ↑ % | 460.96 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7001 | 1.06 ↑ % | 3.14 ↑ % | -0.82 ↓ % | 457.02 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4877505922 | 0.36 ↑ % | 5.86 ↑ % | 2.34 ↑ % | 454.09 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4898534392 | 0.39 ↑ % | 4.05 ↑ % | 0.31 ↑ % | 445.40 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0046936832 | -0.21 ↓ % | -0.38 ↓ % | -5.57 ↓ % | 436.93 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1478 | 0.10 ↑ % | -0.48 ↓ % | -0.20 ↓ % | 430.45 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831298441 | 0.04 ↑ % | 7.00 ↑ % | -3.24 ↓ % | 412.71 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1149696116 | 1.45 ↑ % | 5.86 ↑ % | 9.98 ↑ % | 399.11 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0370363249 | 1.06 ↑ % | 3.47 ↑ % | 1.47 ↑ % | 394.71 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
