Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,641.62 | -0.02 ↓ % | 1.96 ↑ % | 6.86 ↑ % | 1,634.89 Billion Dollars | 37.82 Billion Dollars | 69,800.07 |
| 2 | Ethereum (ETH) | 2,384.99 | 0.45 ↑ % | 1.30 ↑ % | 3.94 ↑ % | 287.84 Billion Dollars | 16.75 Billion Dollars | 2,039.06 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 189.56 Billion Dollars | 127.25 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 1.4202 | 0.44 ↑ % | 1.90 ↑ % | 2.69 ↑ % | 87.76 Billion Dollars | 1.91 Billion Dollars | 1.2142 |
| 5 | BNB (BNB) | 634.27 | 0.37 ↑ % | 1.76 ↑ % | 1.58 ↑ % | 85.49 Billion Dollars | 1.67 Billion Dollars | 542.27 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.07 Billion Dollars | 59.54 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 86.78 | 0.26 ↑ % | 3.11 ↑ % | 3.46 ↑ % | 50.03 Billion Dollars | 4.21 Billion Dollars | 74.19 |
| 8 | TRON (TRX) | 0.3443767587 | 0.00 ↑ % | 0.97 ↑ % | 6.75 ↑ % | 32.64 Billion Dollars | 853.14 Million Dollars | 0.2944273205 |
| 9 | Dogecoin (DOGE) | 0.1140466257 | 0.61 ↑ % | 3.29 ↑ % | 14.27 ↑ % | 17.58 Billion Dollars | 1.54 Billion Dollars | 0.0975049610 |
| 10 | Hyperliquid (HYPE) | 44.61 | 0.87 ↑ % | 7.00 ↑ % | 11.69 ↑ % | 11.36 Billion Dollars | 373.10 Million Dollars | 38.14 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.03 ↑ % | 0.14 ↑ % | -0.30 ↓ % | 9.51 Billion Dollars | 391.10 Thousand Dollar | 8.833 |
| 12 | Cardano (ADA) | 0.2621532257 | 1.33 ↑ % | 4.85 ↑ % | 5.80 ↑ % | 9.49 Billion Dollars | 497.26 Million Dollars | 0.2241297354 |
| 13 | Bitcoin Cash (BCH) | 457.92 | 0.59 ↑ % | 3.01 ↑ % | 1.33 ↑ % | 9.17 Billion Dollars | 266.29 Million Dollars | 391.50 |
| 14 | Zcash (ZEC) | 510.43 | 13.79 ↑ % | 22.67 ↑ % | 51.74 ↑ % | 8.50 Billion Dollars | 1.11 Billion Dollars | 436.39 |
| 15 | Monero (XMR) | 425.04 | 3.79 ↑ % | 7.03 ↑ % | 11.82 ↑ % | 7.84 Billion Dollars | 140.96 Million Dollars | 363.39 |
| 16 | Chainlink (LINK) | 9.822 | 0.84 ↑ % | 4.98 ↑ % | 6.02 ↑ % | 7.14 Billion Dollars | 653.70 Million Dollars | 8.398 |
| 17 | Canton (CC) | 0.1475145912 | 0.21 ↑ % | 0.09 ↑ % | -1.00 ↓ % | 5.67 Billion Dollars | 19.17 Million Dollars | 0.1261186323 |
| 18 | Stellar (XLM) | 0.1606218424 | 0.57 ↑ % | 2.10 ↑ % | -1.42 ↓ % | 5.37 Billion Dollars | 117.20 Million Dollars | 0.1373247685 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.55 Million Dollars | 0.8549 |
| 20 | Toncoin (TON) | 1.9867 | 4.67 ↑ % | 31.47 ↑ % | 52.69 ↑ % | 5.32 Billion Dollars | 1.05 Billion Dollars | 1.6986 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.53 Billion Dollars | 791.42 Million Dollars | 0.8548 |
| 22 | MemeCore (M) | 3.469 | 3.65 ↑ % | 27.81 ↑ % | 2.60 ↑ % | 4.50 Billion Dollars | 20.04 Million Dollars | 2.966 |
| 23 | Litecoin (LTC) | 56.47 | 0.53 ↑ % | 2.37 ↑ % | 1.62 ↑ % | 4.36 Billion Dollars | 301.30 Million Dollars | 48.28 |
| 24 | Avalanche (AVAX) | 9.471 | 0.57 ↑ % | 3.38 ↑ % | 3.09 ↑ % | 4.09 Billion Dollars | 221.48 Million Dollars | 8.097 |
| 25 | Hedera (HBAR) | 0.0908708314 | 0.25 ↑ % | 3.63 ↑ % | 1.97 ↑ % | 3.94 Billion Dollars | 74.88 Million Dollars | 0.0776906534 |
| 26 | Sui (SUI) | 0.9758 | 1.26 ↑ % | 4.71 ↑ % | 5.23 ↑ % | 3.91 Billion Dollars | 339.25 Million Dollars | 0.8342 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 61.45 Million Dollars | 0.8544 |
| 28 | Shiba Inu (SHIB) | 0.0000063481 | 0.65 ↑ % | 2.55 ↑ % | 3.34 ↑ % | 3.74 Billion Dollars | 123.18 Million Dollars | 0.0000054274 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.40 Billion Dollars | 109.51 Million Dollars | 0.8549 |
| 30 | Bittensor (TAO) | 294.79 | 3.10 ↑ % | 3.90 ↑ % | 14.93 ↑ % | 3.21 Billion Dollars | 242.51 Million Dollars | 252.03 |
| 31 | Cronos (CRO) | 0.0699651102 | 0.46 ↑ % | 2.25 ↑ % | 1.12 ↑ % | 3.05 Billion Dollars | 7.38 Million Dollars | 0.0598171607 |
| 32 | Tether Gold (XAUt) | 4,549.58 | 0.04 ↑ % | 0.60 ↑ % | -0.90 ↓ % | 2.70 Billion Dollars | 145.46 Million Dollars | 3,889.70 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.54 Billion Dollars | 41.82 Million Dollars | 0.8549 |
| 34 | PAX Gold (PAXG) | 4,549.47 | 0.05 ↑ % | 0.65 ↑ % | -0.92 ↓ % | 2.18 Billion Dollars | 142.67 Million Dollars | 3,889.60 |
| 35 | Polkadot (DOT) | 1.2892 | 1.16 ↑ % | 4.98 ↑ % | 4.82 ↑ % | 2.17 Billion Dollars | 146.38 Million Dollars | 1.1022 |
| 36 | Uniswap (UNI) | 3.392 | 0.68 ↑ % | 3.72 ↑ % | 4.00 ↑ % | 2.16 Billion Dollars | 163.00 Million Dollars | 2.900 |
| 37 | Mantle (MNT) | 0.6495 | 0.43 ↑ % | 1.70 ↑ % | 2.71 ↑ % | 2.14 Billion Dollars | 35.87 Million Dollars | 0.5553 |
| 38 | World Liberty Financial (WLFI) | 0.0665089291 | 1.47 ↑ % | 5.35 ↑ % | -10.16 ↓ % | 2.11 Billion Dollars | 98.93 Million Dollars | 0.0568622745 |
| 39 | Pi (PI) | 0.1820797121 | 0.52 ↑ % | 0.76 ↑ % | -5.69 ↓ % | 1.90 Billion Dollars | 18.24 Million Dollars | 0.1556703245 |
| 40 | Sky (SKY) | 0.0810129811 | 0.97 ↑ % | 1.77 ↑ % | -6.75 ↓ % | 1.88 Billion Dollars | 15.89 Million Dollars | 0.0692626153 |
| 41 | OKB (OKB) | 86.19 | 0.21 ↑ % | 1.43 ↑ % | 4.06 ↑ % | 1.81 Billion Dollars | 24.89 Million Dollars | 73.69 |
| 42 | Aster (ASTER) | 0.6790 | 0.56 ↑ % | 1.58 ↑ % | 4.23 ↑ % | 1.77 Billion Dollars | 174.10 Million Dollars | 0.5805 |
| 43 | Pepe (PEPE) | 0.0000042166 | 2.17 ↑ % | 5.20 ↑ % | 8.34 ↑ % | 1.74 Billion Dollars | 421.56 Million Dollars | 0.0000036050 |
| 44 | NEAR Protocol (NEAR) | 1.3106 | 1.42 ↑ % | 3.06 ↑ % | -2.88 ↓ % | 1.70 Billion Dollars | 163.07 Million Dollars | 1.1205 |
| 45 | Ondo (ONDO) | 0.3180511023 | 1.05 ↑ % | 0.16 ↑ % | 20.63 ↑ % | 1.55 Billion Dollars | 164.70 Million Dollars | 0.2719200163 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 161.50 Million Dollars | 0.8549 |
| 47 | Internet Computer (ICP) | 2.730 | 4.03 ↑ % | 15.13 ↑ % | 13.44 ↑ % | 1.51 Billion Dollars | 129.14 Million Dollars | 2.334 |
| 48 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 184.10 Million Dollars | 0.8550 |
| 49 | Aave (AAVE) | 93.89 | 0.58 ↑ % | 1.82 ↑ % | -2.89 ↓ % | 1.45 Billion Dollars | 260.42 Million Dollars | 80.27 |
| 50 | Bitget Token (BGB) | 2.056 | 0.20 ↑ % | 0.35 ↑ % | 5.32 ↑ % | 1.44 Billion Dollars | 18.86 Million Dollars | 1.7581 |
| 51 | Ethereum Classic (ETC) | 8.999 | 0.57 ↑ % | 3.29 ↑ % | 6.84 ↑ % | 1.41 Billion Dollars | 62.98 Million Dollars | 7.694 |
| 52 | KuCoin Token (KCS) | 8.561 | 0.45 ↑ % | 1.31 ↑ % | 1.26 ↑ % | 1.15 Billion Dollars | 9.94 Million Dollars | 7.319 |
| 53 | Algorand (ALGO) | 0.1200085647 | 0.76 ↑ % | 6.16 ↑ % | 6.76 ↑ % | 1.07 Billion Dollars | 68.48 Million Dollars | 0.1026021625 |
| 54 | POL (prev. MATIC) (POL) | 0.0987934810 | 0.52 ↑ % | 1.30 ↑ % | 7.37 ↑ % | 1.05 Billion Dollars | 48.13 Million Dollars | 0.0844641781 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 120.62 Million Dollars | 0.8546 |
| 56 | Morpho (MORPHO) | 2.224 | 0.34 ↑ % | 11.33 ↑ % | 13.64 ↑ % | 1.04 Billion Dollars | 56.67 Million Dollars | 1.9018 |
| 57 | Ethena (ENA) | 0.1111022914 | -0.08 ↓ % | 9.76 ↑ % | 4.28 ↑ % | 1.00 Billion Dollars | 182.57 Million Dollars | 0.0949876817 |
| 58 | Render (RENDER) | 1.9164 | 0.59 ↑ % | 4.93 ↑ % | 9.75 ↑ % | 994.12 Million Dollars | 53.32 Million Dollars | 1.6384 |
| 59 | Cosmos (ATOM) | 1.8868 | 0.85 ↑ % | 0.22 ↑ % | -3.21 ↓ % | 956.04 Million Dollars | 62.55 Million Dollars | 1.6131 |
| 60 | Kaspa (KAS) | 0.0345433167 | -0.08 ↓ % | 3.18 ↑ % | 5.67 ↑ % | 947.02 Million Dollars | 15.20 Million Dollars | 0.0295330504 |
| 61 | DeXe (DEXE) | 10.81 | 0.14 ↑ % | 3.51 ↑ % | -16.64 ↓ % | 905.11 Million Dollars | 13.88 Million Dollars | 9.242 |
| 62 | GateToken (GT) | 7.385 | 0.57 ↑ % | 0.53 ↑ % | 1.51 ↑ % | 831.78 Million Dollars | 2.42 Million Dollars | 6.314 |
| 63 | Worldcoin (WLD) | 0.2490066984 | 1.83 ↑ % | 4.75 ↑ % | -1.24 ↓ % | 827.44 Million Dollars | 178.97 Million Dollars | 0.2128900198 |
| 64 | Quant (QNT) | 68.37 | 0.69 ↑ % | 1.51 ↑ % | -1.21 ↓ % | 825.42 Million Dollars | 10.29 Million Dollars | 58.45 |
| 65 | Aptos (APT) | 0.9933 | 1.83 ↑ % | 2.11 ↑ % | 2.65 ↑ % | 801.86 Million Dollars | 94.82 Million Dollars | 0.8493 |
| 66 | Filecoin (FIL) | 0.9941 | 3.47 ↑ % | 6.12 ↑ % | 7.75 ↑ % | 772.37 Million Dollars | 98.36 Million Dollars | 0.8499 |
| 67 | Stable (STABLE) | 0.0341263826 | 0.56 ↑ % | -0.17 ↓ % | -6.29 ↓ % | 764.81 Million Dollars | 19.35 Million Dollars | 0.0291765897 |
| 68 | SKYAI (SKYAI) | 0.7522 | -1.02 ↓ % | -2.11 ↓ % | 267.75 ↑ % | 752.22 Million Dollars | 309.51 Million Dollars | 0.6431 |
| 69 | Arbitrum (ARB) | 0.1211102992 | 1.07 ↑ % | 4.30 ↑ % | -3.18 ↓ % | 744.92 Million Dollars | 73.92 Million Dollars | 0.1035440981 |
| 70 | JUST (JST) | 0.0850790142 | 0.51 ↑ % | 1.07 ↑ % | 1.62 ↑ % | 726.90 Million Dollars | 28.98 Million Dollars | 0.0727388987 |
| 71 | Pudgy Penguins (PENGU) | 0.0114343985 | 0.94 ↑ % | 13.98 ↑ % | 10.73 ↑ % | 718.77 Million Dollars | 438.99 Million Dollars | 0.0097759190 |
| 72 | Flare (FLR) | 0.0076342921 | 0.15 ↑ % | 1.20 ↑ % | 0.39 ↑ % | 656.30 Million Dollars | 2.31 Million Dollars | 0.0065269914 |
| 73 | VeChain (VET) | 0.0075668428 | 1.21 ↑ % | 5.52 ↑ % | 5.40 ↑ % | 650.64 Million Dollars | 20.50 Million Dollars | 0.0064693252 |
| 74 | Jupiter (JUP) | 0.1933506107 | 1.88 ↑ % | 7.93 ↑ % | 1.85 ↑ % | 642.28 Million Dollars | 53.54 Million Dollars | 0.1653064581 |
| 75 | Terra Classic (LUNC) | 0.0001152301 | 2.74 ↑ % | 12.64 ↑ % | 80.81 ↑ % | 637.07 Million Dollars | 265.98 Million Dollars | 0.0000985167 |
| 76 | Dash (DASH) | 49.02 | 4.58 ↑ % | 2.51 ↑ % | 39.14 ↑ % | 622.05 Million Dollars | 247.95 Million Dollars | 41.91 |
| 77 | Pump.fun (PUMP) | 0.0018561880 | 1.06 ↑ % | 1.99 ↑ % | -3.93 ↓ % | 616.43 Million Dollars | 56.07 Million Dollars | 0.0015869609 |
| 78 | XDC Network (XDC) | 0.0291045824 | -0.69 ↓ % | -0.19 ↓ % | -2.42 ↓ % | 598.05 Million Dollars | 16.51 Million Dollars | 0.0248831665 |
| 79 | Nexo (NEXO) | 0.9118 | 0.31 ↑ % | 0.65 ↑ % | 2.53 ↑ % | 589.16 Million Dollars | 7.47 Million Dollars | 0.7796 |
| 80 | Bonk (BONK) | 0.0000065415 | 1.17 ↑ % | 4.84 ↑ % | 4.46 ↑ % | 575.62 Million Dollars | 76.83 Million Dollars | 0.0000055927 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.403 | 0.59 ↑ % | 3.64 ↑ % | -4.18 ↓ % | 558.74 Million Dollars | 323.57 Million Dollars | 2.055 |
| 82 | siren (SIREN) | 0.7546 | -0.14 ↓ % | -1.82 ↓ % | 10.86 ↑ % | 548.43 Million Dollars | 8.31 Million Dollars | 0.6451 |
| 83 | 0.2002209393 | 0.47 ↑ % | 0.87 ↑ % | 13.10 ↑ % | 545.96 Million Dollars | 26.57 Million Dollars | 0.1711802936 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8220 | -0.05 ↓ % | 11.21 ↑ % | 18.78 ↑ % | 539.61 Million Dollars | 137.93 Million Dollars | 0.7028 |
| 85 | Midnight (NIGHT) | 0.0320081676 | 1.95 ↑ % | 5.01 ↑ % | -6.91 ↓ % | 531.57 Million Dollars | 23.42 Million Dollars | 0.0273656070 |
| 86 | PancakeSwap (CAKE) | 1.5201 | 0.48 ↑ % | 1.42 ↑ % | 1.41 ↑ % | 496.74 Million Dollars | 23.74 Million Dollars | 1.2996 |
| 87 | 0.2193209579 | 1.59 ↑ % | 7.62 ↑ % | 10.54 ↑ % | 495.41 Million Dollars | 161.21 Million Dollars | 0.1875099882 | |
| 88 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | -0.18 ↓ % | 493.77 Million Dollars | 11.62 Million Dollars | 0.8537 |
| 89 | Venice Token (VVV) | 10.32 | 0.76 ↑ % | 11.10 ↑ % | 16.93 ↑ % | 473.35 Million Dollars | 21.33 Million Dollars | 8.819 |
| 90 | LayerZero (ZRO) | 1.4247 | -0.54 ↓ % | 0.49 ↑ % | -1.70 ↓ % | 456.03 Million Dollars | 46.46 Million Dollars | 1.2181 |
| 91 | edgeX (EDGE) | 1.2984 | 0.30 ↑ % | 1.53 ↑ % | -1.04 ↓ % | 454.44 Million Dollars | 8.36 Million Dollars | 1.1101 |
| 92 | Stacks (STX) | 0.2492814071 | -21.99 ↓ % | 10.78 ↑ % | 10.65 ↑ % | 452.35 Million Dollars | 113.72 Million Dollars | 0.2131248839 |
| 93 | Aerodrome Finance (AERO) | 0.4642055438 | 0.10 ↑ % | 4.10 ↑ % | 0.74 ↑ % | 431.59 Million Dollars | 13.41 Million Dollars | 0.3968757791 |
| 94 | Chiliz (CHZ) | 0.0416832916 | 0.82 ↑ % | 4.47 ↑ % | -8.40 ↓ % | 431.12 Million Dollars | 84.12 Million Dollars | 0.0356374219 |
| 95 | EURC (EURC) | 1.1694 | 0.02 ↑ % | 0.03 ↑ % | -0.16 ↓ % | 429.49 Million Dollars | 36.16 Million Dollars | 0.9998 |
| 96 | Sei (SEI) | 0.0601148708 | 0.68 ↑ % | 2.76 ↑ % | 1.34 ↑ % | 419.33 Million Dollars | 22.46 Million Dollars | 0.0513956296 |
| 97 | Tezos (XTZ) | 0.3758102446 | 0.57 ↑ % | 3.51 ↑ % | -2.51 ↓ % | 407.30 Million Dollars | 11.13 Million Dollars | 0.3213015993 |
| 98 | BUILDon (B) | 0.4040928594 | -1.88 ↓ % | 10.65 ↑ % | 235.68 ↑ % | 404.09 Million Dollars | 54.24 Million Dollars | 0.3454820188 |
| 99 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 402.86 Million Dollars | 246.30 Million Dollars | 0.8542 |
| 100 | Monad (MON) | 0.0328475292 | 2.39 ↑ % | 10.50 ↑ % | 12.52 ↑ % | 388.43 Million Dollars | 63.39 Million Dollars | 0.0280832250 |
