Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,469.41 | -0.08 ↓ % | -0.65 ↓ % | 4.92 ↑ % | 1,510.79 Billion Dollars | 36.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.17 | -0.30 ↓ % | -1.28 ↓ % | 4.04 ↑ % | 278.45 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 187.29 Billion Dollars | 121.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4218 | -0.59 ↓ % | -1.05 ↓ % | 6.19 ↑ % | 87.54 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.09 | -0.38 ↓ % | -0.46 ↓ % | 3.53 ↑ % | 84.12 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 78.11 Billion Dollars | 52.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.20 | -0.47 ↓ % | -1.50 ↓ % | 2.51 ↑ % | 49.03 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280821540 | -0.04 ↓ % | -1.47 ↓ % | 2.48 ↑ % | 31.10 Billion Dollars | 979.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947846993 | -0.32 ↓ % | -0.59 ↓ % | 2.85 ↑ % | 14.59 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.16 | -0.41 ↓ % | -5.63 ↓ % | -2.80 ↓ % | 10.51 Billion Dollars | 383.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.06 ↑ % | 1.31 ↑ % | 1.62 ↑ % | 9.47 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2468265414 | -0.70 ↓ % | -0.84 ↓ % | 2.57 ↑ % | 8.93 Billion Dollars | 590.06 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.32 | -0.32 ↓ % | -0.29 ↓ % | 3.38 ↑ % | 8.84 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.214 | -0.49 ↓ % | -0.92 ↓ % | 4.22 ↑ % | 6.70 Billion Dollars | 634.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.99 | -0.16 ↓ % | 2.08 ↑ % | 2.20 ↑ % | 6.49 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1547767293 | -0.85 ↓ % | 4.12 ↑ % | 2.34 ↑ % | 5.94 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1694243525 | -0.14 ↓ % | -1.45 ↓ % | 10.70 ↑ % | 5.62 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 407.76 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 308.91 | -0.18 ↓ % | -5.20 ↓ % | -12.42 ↓ % | 5.14 Billion Dollars | 558.73 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.603 | 0.80 ↑ % | 5.13 ↑ % | 25.15 ↑ % | 4.66 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.93 | -0.59 ↓ % | -1.01 ↓ % | 3.22 ↑ % | 4.23 Billion Dollars | 248.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.05 Billion Dollars | 340.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.202 | -0.64 ↓ % | -1.09 ↓ % | -0.83 ↓ % | 3.97 Billion Dollars | 364.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890098004 | -0.02 ↓ % | -0.05 ↓ % | 4.16 ↑ % | 3.86 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9392 | -0.70 ↓ % | -2.33 ↓ % | 2.28 ↑ % | 3.71 Billion Dollars | 466.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060056 | -0.52 ↓ % | -0.82 ↓ % | 3.56 ↑ % | 3.54 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3088 | -0.66 ↓ % | 0.88 ↑ % | -9.41 ↓ % | 3.26 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696627509 | -0.19 ↓ % | -0.44 ↓ % | 1.84 ↑ % | 3.03 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,779.30 | -0.41 ↓ % | -0.22 ↓ % | 2.07 ↑ % | 2.68 Billion Dollars | 220.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.55 | -0.62 ↓ % | -1.70 ↓ % | -6.44 ↓ % | 2.63 Billion Dollars | 202.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0779843585 | -0.14 ↓ % | -1.57 ↓ % | -2.48 ↓ % | 2.48 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,785.20 | -0.41 ↓ % | -0.16 ↓ % | 1.97 ↑ % | 2.35 Billion Dollars | 204.30 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 2.29 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2617 | -0.58 ↓ % | -0.96 ↓ % | 7.11 ↑ % | 2.12 Billion Dollars | 174.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.236 | -1.01 ↓ % | -2.67 ↓ % | 4.89 ↑ % | 2.06 Billion Dollars | 217.87 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6257 | -0.61 ↓ % | -5.12 ↓ % | -6.27 ↓ % | 2.05 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791604695 | -0.59 ↓ % | 2.22 ↑ % | 7.84 ↑ % | 1.84 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1728973961 | -0.16 ↓ % | -0.11 ↓ % | 4.86 ↑ % | 1.76 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.09 | -0.31 ↓ % | -1.15 ↓ % | -0.14 ↓ % | 1.74 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3467 | -0.90 ↓ % | -1.84 ↓ % | -3.00 ↓ % | 1.74 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6760 | -0.08 ↓ % | 0.12 ↑ % | 2.16 ↑ % | 1.68 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037611 | -0.51 ↓ % | -0.75 ↓ % | 6.63 ↑ % | 1.56 Billion Dollars | 480.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 489.24 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.47 | -2.12 ↓ % | -4.34 ↓ % | -6.67 ↓ % | 1.36 Billion Dollars | 609.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.440 | -0.28 ↓ % | -1.79 ↓ % | -0.60 ↓ % | 1.35 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8917 | -0.07 ↓ % | 0.32 ↑ % | -0.32 ↓ % | 1.32 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0006 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.32 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.367 | -0.74 ↓ % | -1.35 ↓ % | 1.72 ↑ % | 1.31 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2528231533 | -0.71 ↓ % | -2.23 ↓ % | 0.58 ↑ % | 1.23 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.31 | 0.57 ↑ % | -8.37 ↓ % | 46.53 ↑ % | 1.20 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.556 | -0.55 ↓ % | -0.27 ↓ % | 1.50 ↑ % | 1.15 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 320.10 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1153287613 | -1.99 ↓ % | -3.82 ↓ % | 22.39 ↑ % | 1.01 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0921705863 | 0.23 ↑ % | 2.16 ↑ % | 10.65 ↑ % | 979.68 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346271744 | -0.02 ↓ % | -0.80 ↓ % | 7.38 ↑ % | 947.99 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7789 | -0.20 ↓ % | -1.18 ↓ % | -6.27 ↓ % | 922.77 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1020875667 | -1.00 ↓ % | -3.23 ↓ % | -2.16 ↓ % | 909.04 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7857 | -0.11 ↓ % | -0.22 ↓ % | 2.38 ↑ % | 900.17 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.98 | -0.86 ↓ % | -1.00 ↓ % | -0.97 ↓ % | 893.20 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2632873833 | -0.63 ↓ % | -1.66 ↓ % | -12.04 ↓ % | 865.19 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.207 | 0.12 ↑ % | 0.20 ↑ % | 7.53 ↑ % | 830.05 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9446 | -0.51 ↓ % | -1.77 ↓ % | 13.17 ↑ % | 794.12 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1270247762 | -0.95 ↓ % | -0.79 ↓ % | 13.89 ↑ % | 767.33 Million Dollars | 97.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9356 | -0.86 ↓ % | -0.54 ↓ % | 11.07 ↑ % | 754.53 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9228 | -0.94 ↓ % | -1.23 ↓ % | 5.89 ↑ % | 713.16 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080187788 | -0.52 ↓ % | -2.03 ↓ % | 1.12 ↑ % | 687.39 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.863 | 0.38 ↑ % | 0.64 ↑ % | 1.44 ↑ % | 665.71 Million Dollars | 215.94 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0733892200 | 1.30 ↑ % | 3.93 ↑ % | -6.21 ↓ % | 627.02 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070820314 | -0.80 ↓ % | -2.16 ↓ % | 3.40 ↑ % | 608.95 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0304674512 | -2.34 ↓ % | 1.49 ↑ % | -2.99 ↓ % | 607.68 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018234316 | -0.66 ↓ % | -2.21 ↓ % | 0.32 ↑ % | 605.56 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1704488120 | -1.04 ↓ % | -4.08 ↓ % | 3.69 ↑ % | 605.24 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0356655238 | 0.20 ↑ % | -4.58 ↓ % | -7.77 ↓ % | 592.31 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8897 | -0.48 ↓ % | -0.77 ↓ % | 0.96 ↑ % | 574.86 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255646516 | 0.29 ↑ % | -0.07 ↓ % | -5.21 ↓ % | 561.38 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060919 | -0.60 ↓ % | -0.98 ↓ % | 6.36 ↑ % | 536.06 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7222 | 2.07 ↑ % | 10.67 ↑ % | -9.22 ↓ % | 525.21 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4502 | 4.95 ↑ % | 13.53 ↑ % | 70.43 ↑ % | 507.58 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5292 | -0.35 ↓ % | -0.66 ↓ % | 1.76 ↑ % | 500.97 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 493.81 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5528 | 0.04 ↑ % | -6.82 ↓ % | -20.55 ↓ % | 491.62 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 84 | 0.2114476929 | -0.78 ↓ % | -3.36 ↓ % | -9.35 ↓ % | 477.62 Million Dollars | 146.51 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0075230979 | -0.33 ↓ % | 3.04 ↑ % | 13.47 ↑ % | 472.90 Million Dollars | 138.09 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4733821419 | 6.05 ↑ % | 3.62 ↑ % | 101.60 ↑ % | 473.38 Million Dollars | 106.27 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0451159494 | 2.22 ↑ % | 10.75 ↑ % | 23.54 ↑ % | 465.31 Million Dollars | 134.56 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6896 | -0.54 ↓ % | -1.35 ↓ % | 3.04 ↑ % | 452.62 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.07 | 0.15 ↑ % | -2.50 ↓ % | -17.43 ↓ % | 431.52 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1770 | 0.01 ↑ % | 0.14 ↑ % | 0.55 ↑ % | 427.95 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 415.71 Million Dollars | 289.38 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.082 | 1.04 ↑ % | -2.44 ↓ % | 4.12 ↑ % | 414.78 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2236201697 | -0.47 ↓ % | -2.32 ↓ % | 3.60 ↑ % | 405.78 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3656478856 | -0.22 ↓ % | 0.95 ↑ % | 7.16 ↑ % | 395.69 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0555648876 | -0.56 ↓ % | -0.50 ↓ % | 1.04 ↑ % | 387.60 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4593479049 | -0.41 ↓ % | -3.21 ↓ % | 11.84 ↑ % | 382.16 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0318078023 | -1.67 ↓ % | -4.20 ↓ % | -7.57 ↓ % | 376.13 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3859374977 | -2.10 ↓ % | -2.01 ↓ % | 4.98 ↑ % | 355.91 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3839836286 | -1.37 ↓ % | -1.91 ↓ % | 28.90 ↑ % | 348.26 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180580558 | 0.09 ↑ % | -1.76 ↓ % | 0.13 ↑ % | 347.31 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
