Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,800.89 | 0.08 ↑ % | -3.18 ↓ % | -5.63 ↓ % | 1,458.61 Billion Dollars | 42.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.38 | 0.32 ↑ % | -3.88 ↓ % | -6.69 ↓ % | 239.85 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.25 Billion Dollars | 88.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.20 | 0.08 ↑ % | -3.52 ↓ % | -2.72 ↓ % | 85.35 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3042 | 0.39 ↑ % | -2.46 ↓ % | -4.12 ↓ % | 80.74 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.30 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.97 | 0.23 ↑ % | -4.21 ↓ % | -6.32 ↓ % | 46.83 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3500460178 | 0.34 ↑ % | -5.63 ↓ % | -3.51 ↓ % | 33.19 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982128448 | 0.29 ↑ % | -4.41 ↓ % | -6.08 ↓ % | 16.71 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.68 | 1.29 ↑ % | -4.71 ↓ % | -5.87 ↓ % | 14.65 Billion Dollars | 867.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.02 ↑ % | 0.01 ↑ % | -0.16 ↓ % | 9.24 Billion Dollars | 555.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 535.73 | 2.11 ↑ % | -6.60 ↓ % | -18.25 ↓ % | 8.95 Billion Dollars | 780.28 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2327980177 | 0.05 ↑ % | -3.72 ↓ % | -6.20 ↓ % | 8.43 Billion Dollars | 547.25 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1995644997 | -0.41 ↓ % | 24.57 ↑ % | 37.67 ↑ % | 6.70 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 358.48 | 0.66 ↑ % | -10.08 ↓ % | -9.68 ↓ % | 6.61 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.877 | -0.13 ↓ % | -5.88 ↓ % | -7.79 ↓ % | 6.45 Billion Dollars | 429.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538276889 | -0.05 ↓ % | -3.49 ↓ % | -2.98 ↓ % | 5.95 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 294.66 | 0.11 ↑ % | -14.84 ↓ % | -22.30 ↓ % | 5.91 Billion Dollars | 386.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9979 | 0.02 ↑ % | 0.01 ↑ % | -0.21 ↓ % | 4.73 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7447 | 0.38 ↑ % | -8.70 ↓ % | -13.56 ↓ % | 4.71 Billion Dollars | 305.64 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.24 | 0.41 ↑ % | -2.75 ↓ % | -4.86 ↓ % | 3.96 Billion Dollars | 294.74 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.931 | -0.44 ↓ % | -4.16 ↓ % | 8.93 ↑ % | 3.83 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881406556 | -0.42 ↓ % | 2.05 ↑ % | -0.51 ↓ % | 3.82 Billion Dollars | 169.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.839 | -0.13 ↓ % | -4.48 ↓ % | -5.59 ↓ % | 3.82 Billion Dollars | 324.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9165 | -0.10 ↓ % | -8.97 ↓ % | -17.13 ↓ % | 3.67 Billion Dollars | 766.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.17 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052998 | 0.16 ↑ % | -4.25 ↓ % | -8.13 ↓ % | 3.12 Billion Dollars | 172.49 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.330 | 2.13 ↑ % | -10.70 ↓ % | 29.20 ↑ % | 3.02 Billion Dollars | 805.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0663239274 | -0.94 ↓ % | -2.24 ↓ % | -3.85 ↓ % | 2.97 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.18 | -0.26 ↓ % | -7.85 ↓ % | -7.41 ↓ % | 2.81 Billion Dollars | 261.31 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 183.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,460.78 | 0.33 ↑ % | 0.72 ↑ % | -0.90 ↓ % | 2.64 Billion Dollars | 328.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,467.16 | 0.32 ↑ % | 0.68 ↑ % | -0.78 ↓ % | 2.09 Billion Dollars | 296.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6212 | 0.29 ↑ % | -2.26 ↓ % | -8.97 ↓ % | 2.05 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1950 | -0.05 ↓ % | -5.99 ↓ % | -4.89 ↓ % | 2.01 Billion Dollars | 201.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.001 | 0.16 ↑ % | -9.03 ↓ % | -15.75 ↓ % | 1.91 Billion Dollars | 333.21 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597375315 | 0.23 ↑ % | 0.85 ↑ % | -5.39 ↓ % | 1.90 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.44 | 0.37 ↑ % | -2.72 ↓ % | 7.57 ↑ % | 1.82 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3604189664 | -0.80 ↓ % | -10.37 ↓ % | -12.37 ↓ % | 1.75 Billion Dollars | 276.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6691 | 0.54 ↑ % | -2.72 ↓ % | -5.25 ↓ % | 1.74 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.72 Billion Dollars | 334.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1443811303 | -0.34 ↓ % | 0.84 ↑ % | -4.55 ↓ % | 1.53 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0656505889 | 0.30 ↑ % | -3.80 ↓ % | -6.89 ↓ % | 1.53 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.661 | 2.27 ↑ % | -11.17 ↓ % | 4.84 ↑ % | 1.47 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.84 | -0.13 ↓ % | 2.25 ↑ % | 23.22 ↑ % | 1.41 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | 0.08 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.41 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9841 | 0.06 ↑ % | -2.18 ↓ % | 0.36 ↑ % | 1.39 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033283 | 0.28 ↑ % | -7.23 ↓ % | -11.48 ↓ % | 1.38 Billion Dollars | 248.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.122 | -0.21 ↓ % | -6.49 ↓ % | -8.88 ↓ % | 1.27 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 79.50 | 0.00 ↓ % | -8.20 ↓ % | -10.09 ↓ % | 1.22 Billion Dollars | 318.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 344.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.764 | 0.21 ↑ % | -3.09 ↓ % | -3.32 ↓ % | 1.05 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.021 | -0.17 ↓ % | -8.08 ↓ % | 1.30 ↑ % | 1.03 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9728 | 1.56 ↑ % | -12.66 ↓ % | 2.83 ↑ % | 1.02 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.017 | -1.04 ↓ % | -9.72 ↓ % | 2.69 ↑ % | 994.13 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2859816233 | 0.39 ↑ % | -22.42 ↓ % | 9.23 ↑ % | 976.50 Million Dollars | 340.12 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1041789886 | -0.67 ↓ % | -3.19 ↓ % | -10.06 ↓ % | 929.11 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0868841726 | -0.74 ↓ % | -4.93 ↓ % | -4.16 ↓ % | 925.40 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383668000 | -0.13 ↓ % | 1.00 ↑ % | 11.64 ↑ % | 885.73 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.88 | 0.15 ↑ % | -6.80 ↓ % | -4.06 ↓ % | 843.65 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0305932235 | -0.36 ↓ % | -6.45 ↓ % | -10.15 ↓ % | 840.38 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0950762260 | -0.64 ↓ % | -0.23 ↓ % | 3.97 ↑ % | 812.31 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0874089088 | 0.87 ↑ % | -11.26 ↓ % | -16.66 ↓ % | 789.00 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.718 | -0.06 ↓ % | -2.79 ↓ % | -3.68 ↓ % | 756.57 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9187 | 0.66 ↑ % | -7.83 ↓ % | -3.86 ↓ % | 753.04 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9387 | -0.15 ↓ % | -12.11 ↓ % | -4.87 ↓ % | 737.74 Million Dollars | 201.70 Million Dollars | 0.0000000000 |
| 69 | 0.2576309927 | -1.58 ↓ % | -5.31 ↓ % | 12.67 ↑ % | 729.65 Million Dollars | 162.91 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 14.87 | 1.87 ↑ % | -16.11 ↓ % | -16.97 ↓ % | 690.40 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077956747 | 0.06 ↑ % | -4.24 ↓ % | -7.05 ↓ % | 673.02 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310123233 | 0.08 ↑ % | -1.21 ↓ % | -12.24 ↓ % | 637.40 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018633063 | 0.37 ↑ % | -7.46 ↓ % | -8.85 ↓ % | 637.24 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016499066 | 0.91 ↑ % | -11.09 ↓ % | -8.66 ↓ % | 581.72 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0350215292 | 0.64 ↑ % | 2.05 ↑ % | 15.01 ↑ % | 581.62 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1724141068 | 0.60 ↑ % | -11.85 ↓ % | -18.58 ↓ % | 572.47 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.342 | 1.10 ↑ % | -7.66 ↓ % | 7.06 ↑ % | 534.05 Million Dollars | 149.98 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8176 | 0.41 ↑ % | -2.95 ↓ % | -7.05 ↓ % | 528.30 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0058995660 | -0.21 ↓ % | -5.80 ↓ % | -10.42 ↓ % | 507.27 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 80 | 0.2232447021 | 0.40 ↑ % | -8.94 ↓ % | 16.08 ↑ % | 504.28 Million Dollars | 183.41 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.27 | 1.15 ↑ % | -10.94 ↓ % | -17.94 ↓ % | 499.31 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.59 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0687599600 | 1.12 ↑ % | -2.26 ↓ % | 10.92 ↑ % | 487.97 Million Dollars | 136.03 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077024276 | 0.33 ↑ % | -9.59 ↓ % | -16.80 ↓ % | 484.18 Million Dollars | 117.91 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3725 | -0.79 ↓ % | -2.13 ↓ % | -7.14 ↓ % | 480.38 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053519 | -0.04 ↓ % | -10.76 ↓ % | -12.51 ↓ % | 470.94 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7083 | 0.44 ↑ % | -10.41 ↓ % | -3.21 ↓ % | 465.38 Million Dollars | 125.24 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000825355 | 0.77 ↑ % | -10.40 ↓ % | 8.11 ↑ % | 457.47 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8526 | 0.28 ↑ % | -8.37 ↓ % | -9.24 ↓ % | 439.83 Million Dollars | 216.71 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3305 | 0.05 ↑ % | -5.86 ↓ % | -8.01 ↓ % | 433.04 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1649 | 0.01 ↑ % | 0.14 ↑ % | 0.55 ↑ % | 430.09 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4276867972 | 0.49 ↑ % | 0.05 ↑ % | -6.48 ↓ % | 427.69 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2251321669 | 0.07 ↑ % | -7.34 ↓ % | -7.41 ↓ % | 408.53 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4073804469 | -0.40 ↓ % | -6.04 ↓ % | -7.63 ↓ % | 384.77 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4122880256 | -0.17 ↓ % | -11.32 ↓ % | 1.09 ↑ % | 379.28 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1094 | -0.56 ↓ % | -13.23 ↓ % | -18.96 ↓ % | 373.68 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.10 ↑ % | -0.04 ↓ % | 365.91 Million Dollars | 335.43 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2007409298 | -1.59 ↓ % | -2.93 ↓ % | -12.47 ↓ % | 361.33 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183864859 | 0.10 ↑ % | -5.92 ↓ % | -8.47 ↓ % | 353.53 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0340759698 | 0.29 ↑ % | -8.34 ↓ % | -22.09 ↓ % | 353.75 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
