Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,934.24 | 0.03 ↑ % | -1.50 ↓ % | -4.96 ↓ % | 1,541.03 Billion Dollars | 28.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.00 | 0.00 ↓ % | -3.22 ↓ % | -9.40 ↓ % | 255.49 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.74 Billion Dollars | 61.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.72 | 0.13 ↑ % | -1.77 ↓ % | -1.94 ↓ % | 86.22 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3851 | 0.14 ↑ % | -2.29 ↓ % | -4.61 ↓ % | 85.64 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.96 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.61 | -0.05 ↓ % | -2.44 ↓ % | -11.12 ↓ % | 48.93 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3546548150 | -0.24 ↓ % | 0.00 ↓ % | 1.10 ↑ % | 33.62 Billion Dollars | 698.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041745461 | 0.11 ↑ % | -5.92 ↓ % | -5.04 ↓ % | 17.71 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.04 | -1.06 ↓ % | 5.12 ↑ % | 7.44 ↑ % | 11.46 Billion Dollars | 693.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↑ % | 0.27 ↑ % | -1.23 ↓ % | 9.28 Billion Dollars | 668.74 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498203769 | 0.20 ↑ % | -2.49 ↓ % | -10.19 ↓ % | 9.05 Billion Dollars | 424.97 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.21 | -0.44 ↓ % | 1.28 ↑ % | -7.29 ↓ % | 8.79 Billion Dollars | 627.10 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.84 | 0.11 ↑ % | -12.25 ↓ % | -19.25 ↓ % | 7.29 Billion Dollars | 436.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.43 | -0.29 ↓ % | -1.10 ↓ % | -5.61 ↓ % | 7.15 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.457 | 0.12 ↑ % | -3.21 ↓ % | -10.60 ↓ % | 6.88 Billion Dollars | 579.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531452734 | 0.39 ↑ % | -1.06 ↓ % | -0.62 ↓ % | 5.91 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9543 | 1.12 ↑ % | 0.57 ↑ % | -15.13 ↓ % | 5.26 Billion Dollars | 297.53 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472088028 | -0.13 ↓ % | -2.93 ↓ % | -12.00 ↓ % | 4.93 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 971.49 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.194 | 0.04 ↑ % | -1.01 ↓ % | -2.21 ↓ % | 4.16 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0364 | 0.41 ↑ % | -3.97 ↓ % | -17.71 ↓ % | 4.15 Billion Dollars | 516.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.66 | -0.03 ↓ % | -4.53 ↓ % | -8.49 ↓ % | 4.14 Billion Dollars | 298.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.099 | -0.03 ↓ % | -2.48 ↓ % | -10.01 ↓ % | 3.93 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885233375 | -0.20 ↓ % | -3.22 ↓ % | -7.91 ↓ % | 3.84 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.47 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056619 | -0.04 ↓ % | -2.65 ↓ % | -13.70 ↓ % | 3.34 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692698231 | 0.31 ↑ % | -3.14 ↓ % | -7.44 ↓ % | 3.10 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.01 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.89 | -0.23 ↓ % | -4.22 ↓ % | -19.93 ↓ % | 2.83 Billion Dollars | 224.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.80 | -0.13 ↓ % | 0.16 ↑ % | -2.57 ↓ % | 2.69 Billion Dollars | 243.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.423 | 0.13 ↑ % | -2.96 ↓ % | -12.84 ↓ % | 2.18 Billion Dollars | 220.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.72 | -0.15 ↓ % | 0.15 ↑ % | -2.58 ↓ % | 2.13 Billion Dollars | 185.96 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6304 | -0.36 ↓ % | -1.83 ↓ % | -10.66 ↓ % | 2.08 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2272 | 0.06 ↑ % | -4.26 ↓ % | -9.76 ↓ % | 2.07 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4888 | 0.39 ↑ % | -3.82 ↓ % | -4.19 ↓ % | 1.93 Billion Dollars | 195.70 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599450320 | -0.02 ↓ % | -2.21 ↓ % | -10.84 ↓ % | 1.90 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.78 | 0.29 ↑ % | -2.29 ↓ % | -6.17 ↓ % | 1.72 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6485 | -0.12 ↓ % | -2.58 ↓ % | -6.19 ↓ % | 1.69 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3373749242 | -0.41 ↓ % | -5.45 ↓ % | -20.34 ↓ % | 1.64 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690416277 | 0.03 ↑ % | -1.68 ↓ % | -11.63 ↓ % | 1.60 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487567308 | -0.06 ↓ % | -6.44 ↓ % | -13.89 ↓ % | 1.57 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.05 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036281 | 0.04 ↑ % | -3.87 ↓ % | -16.09 ↓ % | 1.50 Billion Dollars | 213.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.529 | -0.60 ↓ % | -4.17 ↓ % | -25.96 ↓ % | 1.40 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9821 | 0.12 ↑ % | -0.90 ↓ % | -7.80 ↓ % | 1.39 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.742 | -0.20 ↓ % | -3.77 ↓ % | -10.16 ↓ % | 1.37 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.29 | -0.14 ↓ % | -2.99 ↓ % | -12.15 ↓ % | 1.36 Billion Dollars | 220.22 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.31 ↑ % | 6.37 ↑ % | 9.14 ↑ % | 1.17 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 329.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.890 | -0.11 ↓ % | -2.58 ↓ % | -7.18 ↓ % | 1.06 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.029 | -1.02 ↓ % | -2.67 ↓ % | -0.84 ↓ % | 1.03 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899047221 | 0.04 ↑ % | -2.53 ↓ % | -13.65 ↓ % | 957.05 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1069479114 | -0.14 ↓ % | -2.97 ↓ % | -12.94 ↓ % | 953.28 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339696093 | 0.36 ↑ % | -2.54 ↓ % | -14.11 ↓ % | 932.30 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1031360246 | -0.04 ↓ % | -4.11 ↓ % | -19.84 ↓ % | 930.96 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.63 | -0.15 ↓ % | -3.21 ↓ % | 4.15 ↑ % | 925.11 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7525 | 0.04 ↑ % | -4.74 ↓ % | -12.03 ↓ % | 909.09 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7393 | -0.21 ↓ % | -2.27 ↓ % | -18.60 ↓ % | 851.02 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0372808466 | -2.00 ↓ % | 4.82 ↑ % | 8.11 ↑ % | 849.34 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.094 | 0.44 ↑ % | -1.13 ↓ % | -5.58 ↓ % | 798.90 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2325905468 | -0.14 ↓ % | -4.54 ↓ % | -16.37 ↓ % | 788.89 Million Dollars | 101.93 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0888786424 | -0.53 ↓ % | -0.54 ↓ % | 2.14 ↑ % | 759.36 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087816897 | -0.23 ↓ % | -4.39 ↓ % | 2.42 ↑ % | 756.90 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9205 | -0.26 ↓ % | -3.51 ↓ % | -18.04 ↓ % | 754.05 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9348 | 0.09 ↑ % | -4.19 ↓ % | -17.12 ↓ % | 730.77 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1154304957 | -0.38 ↓ % | -4.75 ↓ % | -19.00 ↓ % | 709.98 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 71 | 0.2455534393 | 0.73 ↑ % | 2.39 ↑ % | 12.97 ↑ % | 669.57 Million Dollars | 18.86 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1955105023 | 0.52 ↑ % | -1.98 ↓ % | -23.32 ↓ % | 649.16 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.02 | -3.58 ↓ % | -0.83 ↓ % | -18.94 ↓ % | 647.07 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310706844 | -0.67 ↓ % | -0.95 ↓ % | -5.77 ↓ % | 638.54 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016923457 | -0.08 ↓ % | -3.19 ↓ % | -19.48 ↓ % | 601.47 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066407755 | 0.02 ↑ % | -2.69 ↓ % | -14.67 ↓ % | 571.01 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8541 | -0.14 ↓ % | -2.41 ↓ % | -6.36 ↓ % | 551.86 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318921493 | -0.21 ↓ % | -0.04 ↓ % | -6.38 ↓ % | 529.65 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.45 | -0.02 ↓ % | -1.33 ↓ % | -12.34 ↓ % | 526.35 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058797 | -0.82 ↓ % | -6.30 ↓ % | -21.73 ↓ % | 517.38 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0082094051 | 0.11 ↑ % | -2.98 ↓ % | -20.35 ↓ % | 516.05 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.054 | -0.15 ↓ % | -5.98 ↓ % | -15.68 ↓ % | 487.55 Million Dollars | 198.22 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469361884 | -0.17 ↓ % | -2.32 ↓ % | 4.97 ↑ % | 486.56 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4226 | 0.02 ↑ % | -1.86 ↓ % | -10.13 ↓ % | 463.49 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6967 | 0.90 ↑ % | -4.02 ↓ % | -20.38 ↓ % | 457.73 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.565 | -0.45 ↓ % | -5.91 ↓ % | 5.25 ↑ % | 456.38 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1637 | -0.02 ↓ % | 0.21 ↑ % | -1.12 ↓ % | 453.34 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2244 | -0.62 ↓ % | -1.56 ↓ % | -6.57 ↓ % | 428.54 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601625530 | -0.26 ↓ % | -4.84 ↓ % | -18.83 ↓ % | 426.95 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 91 | 0.1889724596 | 0.21 ↑ % | -3.77 ↓ % | -20.71 ↓ % | 426.86 Million Dollars | 154.96 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000765770 | 0.54 ↑ % | -5.81 ↓ % | -24.70 ↓ % | 424.14 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2335312637 | 0.10 ↑ % | -2.35 ↓ % | -11.79 ↓ % | 423.77 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4168145933 | 0.15 ↑ % | -0.34 ↓ % | -0.89 ↓ % | 416.81 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2721 | -0.56 ↓ % | -1.77 ↓ % | -17.64 ↓ % | 412.02 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2269951415 | 0.07 ↑ % | 6.05 ↑ % | 20.23 ↑ % | 408.59 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.04 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 391.62 Million Dollars | 245.05 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4045619304 | -0.53 ↓ % | -3.93 ↓ % | -23.47 ↓ % | 379.31 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196382162 | 0.13 ↑ % | 0.15 ↑ % | -4.28 ↓ % | 377.53 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3406981484 | -0.02 ↓ % | -3.37 ↓ % | -14.35 ↓ % | 369.68 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
