Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,697.43 | 0.11 ↑ % | -4.25 ↓ % | -7.28 ↓ % | 1,196.79 Billion Dollars | 39.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.26 | -0.27 ↓ % | -5.29 ↓ % | -9.65 ↓ % | 189.63 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 73.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.24 | -0.16 ↓ % | -3.71 ↓ % | -7.87 ↓ % | 74.57 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.86 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0539 | -1.09 ↓ % | -4.10 ↓ % | -11.10 ↓ % | 65.40 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.78 | -0.50 ↓ % | -4.45 ↓ % | -8.65 ↓ % | 38.19 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254121029 | -0.02 ↓ % | -1.03 ↓ % | 1.80 ↑ % | 30.86 Billion Dollars | 713.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.14 | -0.69 ↓ % | -3.37 ↓ % | -16.47 ↓ % | 15.22 Billion Dollars | 658.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738007629 | -0.44 ↓ % | -5.89 ↓ % | -13.75 ↓ % | 11.42 Billion Dollars | 866.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.448 | -0.10 ↓ % | -0.79 ↓ % | -2.68 ↓ % | 8.69 Billion Dollars | 591.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 402.83 | -0.36 ↓ % | -3.04 ↓ % | -17.03 ↓ % | 6.74 Billion Dollars | 438.02 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1836367394 | -0.93 ↓ % | -5.53 ↓ % | -17.36 ↓ % | 6.22 Billion Dollars | 203.72 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1507404961 | 0.63 ↑ % | -0.98 ↓ % | -7.11 ↓ % | 5.86 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.89 | -1.02 ↓ % | -2.24 ↓ % | -7.31 ↓ % | 5.80 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.198 | -0.41 ↓ % | -4.89 ↓ % | -10.86 ↓ % | 5.23 Billion Dollars | 317.49 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1406105786 | -0.98 ↓ % | -6.29 ↓ % | -15.42 ↓ % | 5.12 Billion Dollars | 559.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.70 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5508 | 0.41 ↑ % | -0.46 ↓ % | -5.15 ↓ % | 4.19 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 184.11 | -0.17 ↓ % | -3.70 ↓ % | -12.93 ↓ % | 3.69 Billion Dollars | 153.73 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.722 | 0.56 ↑ % | -5.16 ↓ % | -8.10 ↓ % | 3.58 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0741836478 | -0.20 ↓ % | -3.91 ↓ % | -7.39 ↓ % | 3.23 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.88 | -0.27 ↓ % | -4.92 ↓ % | -10.98 ↓ % | 3.08 Billion Dollars | 248.08 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6720 | -0.17 ↓ % | -3.67 ↓ % | -13.58 ↓ % | 2.71 Billion Dollars | 361.55 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.112 | -0.26 ↓ % | -3.50 ↓ % | -9.63 ↓ % | 2.64 Billion Dollars | 321.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0552605198 | 0.30 ↑ % | -2.10 ↓ % | -6.97 ↓ % | 2.54 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042483 | -0.77 ↓ % | -6.25 ↓ % | -13.74 ↓ % | 2.50 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9001 | -0.48 ↓ % | -4.17 ↓ % | -16.09 ↓ % | 2.47 Billion Dollars | 245.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,978.34 | -0.10 ↓ % | -3.14 ↓ % | -5.57 ↓ % | 2.44 Billion Dollars | 371.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 213.72 | 0.59 ↑ % | -1.19 ↓ % | -14.69 ↓ % | 2.36 Billion Dollars | 223.15 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.35 | -0.14 ↓ % | -4.04 ↓ % | 47.21 ↑ % | 1.87 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568477013 | -0.39 ↓ % | -3.47 ↓ % | -6.59 ↓ % | 1.81 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,979.32 | -0.15 ↓ % | -3.23 ↓ % | -5.77 ↓ % | 1.80 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5150 | -0.11 ↓ % | -4.93 ↓ % | -21.06 ↓ % | 1.79 Billion Dollars | 474.99 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.787 | -0.23 ↓ % | -3.69 ↓ % | -13.14 ↓ % | 1.73 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4967094228 | -0.31 ↓ % | -3.01 ↓ % | -8.49 ↓ % | 1.64 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6032 | -0.66 ↓ % | -3.44 ↓ % | -17.64 ↓ % | 1.63 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 169.43 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.98 | -0.04 ↓ % | -3.46 ↓ % | 1.38 ↑ % | 1.55 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3004240029 | -0.70 ↓ % | -3.49 ↓ % | -18.67 ↓ % | 1.46 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8639 | 0.35 ↑ % | -4.14 ↓ % | -13.81 ↓ % | 1.46 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.05 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1231953387 | 0.05 ↑ % | -3.67 ↓ % | -5.60 ↓ % | 1.33 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0524129157 | -0.56 ↓ % | -5.57 ↓ % | -8.94 ↓ % | 1.22 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.103 | 0.16 ↑ % | -2.58 ↓ % | -10.99 ↓ % | 1.17 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6682 | -0.33 ↓ % | -2.62 ↓ % | -7.35 ↓ % | 1.17 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.31 | -2.01 ↓ % | 3.13 ↑ % | -0.03 ↓ % | 1.15 Billion Dollars | 287.84 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.760 | 0.01 ↑ % | -2.54 ↓ % | -7.22 ↓ % | 1.06 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024705 | -0.41 ↓ % | -7.97 ↓ % | -15.03 ↓ % | 1.02 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.833 | -0.24 ↓ % | -2.30 ↓ % | -4.73 ↓ % | 920.12 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7038 | -0.37 ↓ % | 3.54 ↑ % | -11.68 ↓ % | 866.84 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0351940341 | 0.89 ↑ % | 3.17 ↑ % | 5.87 ↑ % | 840.79 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6300 | -0.16 ↓ % | -5.20 ↓ % | -16.14 ↓ % | 840.27 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.81 | -0.67 ↓ % | -5.47 ↓ % | -5.12 ↓ % | 806.53 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5239 | -0.15 ↓ % | -2.43 ↓ % | -9.45 ↓ % | 790.54 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0871774421 | -0.17 ↓ % | -7.01 ↓ % | -10.07 ↓ % | 778.87 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0715117799 | -1.15 ↓ % | -7.96 ↓ % | -6.32 ↓ % | 762.78 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273486427 | -0.70 ↓ % | -3.93 ↓ % | -12.93 ↓ % | 752.94 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0808638049 | -0.25 ↓ % | -5.75 ↓ % | -11.58 ↓ % | 751.53 Million Dollars | 119.53 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6953 | -0.74 ↓ % | -1.04 ↓ % | 3.35 ↑ % | 695.34 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.516 | 0.22 ↑ % | -2.17 ↓ % | -3.70 ↓ % | 694.18 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0807345311 | -0.03 ↓ % | -3.20 ↓ % | -1.91 ↓ % | 689.78 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2042061926 | -0.51 ↓ % | 0.96 ↑ % | 8.49 ↑ % | 678.03 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0284172768 | 0.05 ↑ % | -2.34 ↓ % | -5.29 ↓ % | 597.02 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068620537 | 0.76 ↑ % | -2.15 ↓ % | -9.16 ↓ % | 594.10 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.24 | -3.08 ↓ % | -12.23 ↓ % | -22.40 ↓ % | 574.47 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7134 | -0.01 ↓ % | -8.03 ↓ % | -9.74 ↓ % | 564.31 Million Dollars | 94.24 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0308652766 | -0.09 ↓ % | -3.06 ↓ % | 1.32 ↑ % | 512.59 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6054 | -0.06 ↓ % | -4.80 ↓ % | -8.46 ↓ % | 503.86 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.56 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.6974 | 0.74 ↑ % | -22.94 ↓ % | 8.16 ↑ % | 488.89 Million Dollars | 112.84 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7366 | 0.40 ↑ % | -4.55 ↓ % | -10.20 ↓ % | 475.93 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0738680432 | -0.40 ↓ % | -5.72 ↓ % | -13.16 ↓ % | 470.01 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4749002320 | -2.38 ↓ % | -5.37 ↓ % | -2.86 ↓ % | 452.72 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012404829 | -1.25 ↓ % | -10.74 ↓ % | -16.18 ↓ % | 428.37 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1351 | 0.00 ↑ % | -0.24 ↓ % | -1.43 ↓ % | 428.11 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.238 | -0.83 ↓ % | -7.06 ↓ % | -21.67 ↓ % | 423.66 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2806 | 0.03 ↑ % | -3.72 ↓ % | -6.36 ↓ % | 414.46 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.30 | -1.49 ↓ % | -9.48 ↓ % | -11.72 ↓ % | 411.70 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6442 | -0.97 ↓ % | -6.47 ↓ % | -13.14 ↓ % | 390.36 Million Dollars | 200.73 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044979338 | 0.14 ↑ % | -3.11 ↓ % | -9.88 ↓ % | 386.76 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0530486105 | 0.73 ↑ % | 2.26 ↑ % | -3.07 ↓ % | 382.89 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.5309 | 1.42 ↑ % | -0.43 ↓ % | -14.98 ↓ % | 382.73 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 89 | 0.1673840979 | -0.20 ↓ % | -3.35 ↓ % | -17.23 ↓ % | 378.11 Million Dollars | 118.19 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057751204 | -0.67 ↓ % | -6.95 ↓ % | -17.37 ↓ % | 363.03 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040818 | -0.85 ↓ % | -6.20 ↓ % | -12.58 ↓ % | 359.18 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9956 | -0.04 ↓ % | -0.17 ↓ % | -0.24 ↓ % | 348.56 Million Dollars | 276.38 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5296 | -0.43 ↓ % | -7.08 ↓ % | -12.98 ↓ % | 347.95 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0169935972 | -0.21 ↓ % | -1.62 ↓ % | -0.71 ↓ % | 326.81 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000585815 | -1.49 ↓ % | -7.50 ↓ % | -19.37 ↓ % | 323.16 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3483921702 | -0.65 ↓ % | -10.45 ↓ % | -11.70 ↓ % | 320.50 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6326 | -0.91 ↓ % | -1.25 ↓ % | -12.38 ↓ % | 307.89 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1684375148 | 0.17 ↑ % | -5.08 ↓ % | -11.41 ↓ % | 305.65 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3256077471 | 0.00 ↑ % | -5.30 ↓ % | -27.01 ↓ % | 303.14 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3266651231 | 0.05 ↑ % | -4.10 ↓ % | -13.51 ↓ % | 302.94 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
