Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,275.46 | -0.39 ↓ % | -0.05 ↓ % | -3.52 ↓ % | 1,248.46 Billion Dollars | 23.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,657.08 | -0.37 ↓ % | 0.23 ↑ % | -6.01 ↓ % | 199.98 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.07 Billion Dollars | 51.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.75 | -0.35 ↓ % | 0.38 ↑ % | -4.74 ↓ % | 77.33 Billion Dollars | 907.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.98 Billion Dollars | 8.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0836 | -1.11 ↓ % | -1.91 ↓ % | -9.02 ↓ % | 67.24 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.89 | -0.29 ↓ % | 0.04 ↑ % | -4.30 ↓ % | 39.99 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308438132 | 0.03 ↑ % | 0.60 ↑ % | 3.52 ↑ % | 31.38 Billion Dollars | 533.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.96 | -0.17 ↓ % | -1.07 ↓ % | -13.25 ↓ % | 15.69 Billion Dollars | 587.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0781717785 | -0.67 ↓ % | -1.15 ↓ % | -8.89 ↓ % | 13.33 Billion Dollars | 507.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.524 | 0.62 ↑ % | 0.01 ↑ % | -2.17 ↓ % | 8.77 Billion Dollars | 547.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.81 | -0.57 ↓ % | -2.86 ↓ % | -17.91 ↓ % | 6.88 Billion Dollars | 348.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1898220971 | -0.76 ↓ % | -0.99 ↓ % | -13.67 ↓ % | 6.43 Billion Dollars | 163.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.38 | -1.17 ↓ % | 1.51 ↑ % | -5.57 ↓ % | 6.03 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506831383 | -0.33 ↓ % | 0.49 ↑ % | -6.46 ↓ % | 5.86 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.563 | -0.44 ↓ % | 0.16 ↑ % | -7.15 ↓ % | 5.50 Billion Dollars | 247.40 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1465934328 | -0.97 ↓ % | -4.20 ↓ % | -13.06 ↓ % | 5.33 Billion Dollars | 460.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.72 Billion Dollars | 871.57 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6028 | 1.06 ↑ % | 2.86 ↑ % | -2.80 ↓ % | 4.33 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.76 | -0.66 ↓ % | 0.69 ↑ % | -9.55 ↓ % | 3.85 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.840 | 0.29 ↑ % | -0.61 ↓ % | -6.41 ↓ % | 3.74 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0763566024 | -0.51 ↓ % | -1.21 ↓ % | -4.22 ↓ % | 3.32 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.82 | -0.44 ↓ % | -3.62 ↓ % | -7.14 ↓ % | 3.23 Billion Dollars | 219.13 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6958 | -0.33 ↓ % | -0.81 ↓ % | -11.54 ↓ % | 2.80 Billion Dollars | 266.68 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.391 | -0.32 ↓ % | 2.93 ↑ % | -6.02 ↓ % | 2.76 Billion Dollars | 320.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045322 | -0.42 ↓ % | 0.56 ↑ % | -8.03 ↓ % | 2.67 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0559670503 | -0.31 ↓ % | -0.62 ↓ % | -5.38 ↓ % | 2.58 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9389 | -0.86 ↓ % | -2.73 ↓ % | -14.89 ↓ % | 2.52 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,042.64 | -0.21 ↓ % | -1.64 ↓ % | -6.14 ↓ % | 2.48 Billion Dollars | 180.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.21 | -0.57 ↓ % | -0.58 ↓ % | -12.85 ↓ % | 2.42 Billion Dollars | 203.05 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.10 | 0.42 ↑ % | -0.08 ↓ % | 47.13 ↑ % | 1.93 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0584454713 | -0.38 ↓ % | 1.70 ↑ % | -3.66 ↓ % | 1.86 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.72 | -0.21 ↓ % | -1.67 ↓ % | -6.23 ↓ % | 1.83 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5265 | -0.23 ↓ % | -6.81 ↓ % | -18.93 ↓ % | 1.83 Billion Dollars | 460.33 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.911 | 0.56 ↑ % | 1.82 ↑ % | -12.72 ↓ % | 1.81 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5121 | -0.40 ↓ % | -0.39 ↓ % | -6.87 ↓ % | 1.69 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6250 | -0.69 ↓ % | 0.99 ↑ % | -5.05 ↓ % | 1.69 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.53 | -0.39 ↓ % | -0.55 ↓ % | 4.00 ↑ % | 1.63 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8979 | -0.38 ↓ % | -0.12 ↓ % | -10.63 ↓ % | 1.52 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3031605064 | -0.46 ↓ % | -2.85 ↓ % | -18.04 ↓ % | 1.48 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1284720255 | -0.25 ↓ % | -0.70 ↓ % | -3.13 ↓ % | 1.39 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0548626703 | -0.49 ↓ % | -4.12 ↓ % | -5.25 ↓ % | 1.28 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.174 | -0.32 ↓ % | 1.06 ↑ % | -9.69 ↓ % | 1.21 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7084 | -0.07 ↓ % | -1.11 ↓ % | -5.38 ↓ % | 1.19 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.40 | 2.67 ↑ % | 2.64 ↑ % | -0.40 ↓ % | 1.15 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.005 | -0.47 ↓ % | -0.15 ↓ % | -4.15 ↓ % | 1.10 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026214 | -0.66 ↓ % | -3.00 ↓ % | -10.29 ↓ % | 1.08 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.083 | -0.18 ↓ % | 2.39 ↑ % | -1.67 ↓ % | 953.76 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6509 | -0.79 ↓ % | -6.35 ↓ % | -15.94 ↓ % | 851.10 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6483 | 0.10 ↑ % | -3.89 ↓ % | -14.12 ↓ % | 838.61 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.84 | -0.47 ↓ % | 1.96 ↑ % | -2.32 ↓ % | 831.11 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5819 | -1.04 ↓ % | 1.24 ↑ % | -6.54 ↓ % | 820.67 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763100114 | -0.32 ↓ % | -0.79 ↓ % | -0.11 ↓ % | 813.96 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0909015327 | 0.05 ↑ % | 0.40 ↑ % | -5.59 ↓ % | 811.51 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0339265619 | -1.27 ↓ % | -1.31 ↓ % | 0.17 ↑ % | 810.18 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282471650 | -0.71 ↓ % | -3.14 ↓ % | -11.54 ↓ % | 777.66 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0834100272 | -0.27 ↓ % | -1.39 ↓ % | -5.22 ↓ % | 775.19 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0844259271 | 0.47 ↑ % | 3.27 ↑ % | 3.25 ↑ % | 721.32 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2173856471 | 1.92 ↑ % | 7.61 ↑ % | 12.24 ↑ % | 721.79 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.665 | -0.10 ↓ % | 1.15 ↑ % | -1.33 ↓ % | 710.04 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7050 | -0.22 ↓ % | -0.22 ↓ % | 4.72 ↑ % | 704.96 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.23 | -0.40 ↓ % | 0.09 ↑ % | -17.02 ↓ % | 620.77 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0290356244 | -0.08 ↓ % | -0.14 ↓ % | -3.43 ↓ % | 610.01 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7692 | -0.83 ↓ % | 2.24 ↑ % | -4.72 ↓ % | 608.48 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069564666 | -0.28 ↓ % | -1.43 ↓ % | -8.80 ↓ % | 602.27 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 2.085 | -4.41 ↓ % | 20.40 ↑ % | 14.09 ↑ % | 600.64 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6353 | -0.74 ↓ % | 1.20 ↑ % | -3.47 ↓ % | 528.78 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0311266235 | 1.36 ↑ % | -4.13 ↓ % | 0.61 ↑ % | 516.93 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0777177828 | -0.61 ↓ % | -0.31 ↓ % | -9.65 ↓ % | 494.51 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.56 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7572 | -1.57 ↓ % | -0.20 ↓ % | -8.66 ↓ % | 489.27 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5065 | -0.74 ↓ % | -3.14 ↓ % | 1.69 ↑ % | 482.91 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013966722 | -0.40 ↓ % | 0.98 ↑ % | -5.04 ↓ % | 482.47 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.53 | -0.21 ↓ % | 2.59 ↑ % | -4.05 ↓ % | 452.90 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.399 | -1.98 ↓ % | -3.72 ↓ % | -18.88 ↓ % | 439.74 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1343 | -0.02 ↓ % | -0.50 ↓ % | -2.20 ↓ % | 427.46 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3169 | -0.58 ↓ % | 0.88 ↑ % | -5.28 ↓ % | 426.20 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7270 | -0.09 ↓ % | -0.96 ↓ % | -8.60 ↓ % | 410.02 Million Dollars | 183.76 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046179143 | -0.29 ↓ % | -1.51 ↓ % | -8.25 ↓ % | 397.07 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 87 | 0.1715562887 | -0.84 ↓ % | -0.39 ↓ % | -16.87 ↓ % | 387.53 Million Dollars | 102.59 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0061507540 | -0.96 ↓ % | -2.50 ↓ % | -13.23 ↓ % | 386.64 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5446 | -1.18 ↓ % | 1.34 ↑ % | -11.01 ↓ % | 386.16 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043438 | -0.40 ↓ % | -0.62 ↓ % | -7.49 ↓ % | 382.23 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524210710 | -0.50 ↓ % | -0.53 ↓ % | -3.20 ↓ % | 378.36 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5637 | -0.28 ↓ % | 0.25 ↑ % | -8.12 ↓ % | 370.42 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 349.19 Million Dollars | 185.01 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000622930 | -0.50 ↓ % | -2.18 ↓ % | -14.47 ↓ % | 343.65 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3701462000 | -0.49 ↓ % | 0.48 ↑ % | -7.62 ↓ % | 340.51 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172693579 | 0.01 ↑ % | 0.15 ↑ % | 1.79 ↑ % | 332.11 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9413 | -0.16 ↓ % | -0.80 ↓ % | -9.47 ↓ % | 331.89 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6707 | 0.05 ↑ % | 6.77 ↑ % | -9.75 ↓ % | 326.41 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3451569517 | -0.82 ↓ % | 1.00 ↑ % | -21.31 ↓ % | 321.34 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3444579336 | -0.30 ↓ % | 5.99 ↑ % | 2.70 ↑ % | 319.44 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
