Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,979.86 | -0.26 ↓ % | 0.10 ↑ % | -0.21 ↓ % | 1,282.54 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,720.89 | -0.44 ↓ % | -0.51 ↓ % | 3.27 ↑ % | 207.68 Billion Dollars | 8.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.19 Billion Dollars | 40.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.53 | -0.09 ↓ % | 0.55 ↑ % | -3.11 ↓ % | 79.32 Billion Dollars | 724.50 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.80 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1428 | -0.52 ↓ % | -0.17 ↓ % | 0.43 ↑ % | 70.92 Billion Dollars | 725.04 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.83 | -0.26 ↓ % | 3.40 ↑ % | 9.22 ↑ % | 42.84 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264847175 | 0.07 ↑ % | 0.62 ↑ % | 2.59 ↑ % | 30.96 Billion Dollars | 351.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.17 | -0.56 ↓ % | -2.99 ↓ % | 13.26 ↑ % | 17.27 Billion Dollars | 362.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831967774 | -0.25 ↓ % | -0.15 ↓ % | -3.88 ↓ % | 14.18 Billion Dollars | 280.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | 0.00 ↓ % | -0.43 ↓ % | -1.74 ↓ % | 8.79 Billion Dollars | 322.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 448.62 | -1.24 ↓ % | -5.34 ↓ % | 6.50 ↑ % | 7.50 Billion Dollars | 347.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2123292961 | -1.31 ↓ % | -0.59 ↓ % | 15.88 ↑ % | 7.18 Billion Dollars | 155.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.38 | -0.29 ↓ % | 0.47 ↑ % | -6.66 ↓ % | 5.98 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509581336 | 0.09 ↑ % | -0.23 ↓ % | -5.45 ↓ % | 5.87 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1610710923 | -0.65 ↓ % | -0.05 ↓ % | -3.78 ↓ % | 5.86 Billion Dollars | 208.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.926 | -0.44 ↓ % | -0.02 ↓ % | 0.84 ↑ % | 5.76 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.80 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6952 | 0.22 ↑ % | 4.85 ↑ % | -1.49 ↓ % | 4.56 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.53 | -0.34 ↓ % | -0.18 ↓ % | -1.86 ↓ % | 3.98 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.837 | -0.46 ↓ % | -0.08 ↓ % | -4.31 ↓ % | 3.73 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.38 | -0.82 ↓ % | 2.77 ↑ % | 2.74 ↑ % | 3.51 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0797389442 | -0.42 ↓ % | -0.69 ↓ % | 2.80 ↑ % | 3.47 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7064 | -0.78 ↓ % | 0.14 ↑ % | -5.86 ↓ % | 2.85 Billion Dollars | 230.65 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.151 | -2.09 ↓ % | -0.61 ↓ % | 3.44 ↑ % | 2.79 Billion Dollars | 238.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046845 | -0.29 ↓ % | -0.48 ↓ % | -4.48 ↓ % | 2.76 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589817146 | -0.24 ↓ % | 0.56 ↑ % | -2.68 ↓ % | 2.71 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.250 | -1.05 ↓ % | 2.28 ↑ % | -4.41 ↓ % | 2.70 Billion Dollars | 249.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.25 | -0.27 ↓ % | 1.72 ↑ % | -11.58 ↓ % | 2.60 Billion Dollars | 374.45 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,149.71 | 0.02 ↑ % | 0.14 ↑ % | -1.54 ↓ % | 2.54 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6304 | -1.82 ↓ % | 2.88 ↑ % | 26.55 ↑ % | 2.18 Billion Dollars | 341.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.048 | -1.64 ↓ % | 0.90 ↑ % | 22.28 ↑ % | 1.90 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,156.74 | -0.02 ↓ % | 0.14 ↑ % | -1.61 ↓ % | 1.89 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0590693800 | 0.07 ↑ % | 2.08 ↑ % | 1.64 ↑ % | 1.88 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5358 | -0.03 ↓ % | 0.54 ↑ % | -3.28 ↓ % | 1.77 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6389 | -0.75 ↓ % | -0.53 ↓ % | 2.52 ↑ % | 1.72 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3390589038 | -0.59 ↓ % | -0.32 ↓ % | -2.84 ↓ % | 1.65 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9617 | -0.73 ↓ % | -0.04 ↓ % | 0.21 ↑ % | 1.62 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.00 | -0.15 ↓ % | 0.41 ↑ % | 2.93 ↑ % | 1.60 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353341740 | 0.14 ↑ % | 0.89 ↑ % | 3.04 ↑ % | 1.46 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0593513988 | -0.11 ↓ % | 2.28 ↑ % | 4.40 ↑ % | 1.38 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.271 | -0.41 ↓ % | -0.71 ↓ % | -6.19 ↓ % | 1.26 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7582 | -0.19 ↓ % | -0.37 ↓ % | -1.42 ↓ % | 1.23 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.11 | -0.87 ↓ % | -8.20 ↓ % | -21.50 ↓ % | 1.18 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028306 | -0.29 ↓ % | 0.35 ↑ % | 1.51 ↑ % | 1.17 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.340 | -0.32 ↓ % | -2.53 ↓ % | 4.81 ↑ % | 1.15 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.26 | -0.97 ↓ % | -0.84 ↓ % | 13.02 ↑ % | 1.14 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.292 | -0.19 ↓ % | 1.66 ↑ % | 5.32 ↑ % | 981.85 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8604 | -0.52 ↓ % | 0.75 ↑ % | -4.18 ↓ % | 935.35 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7636 | -0.48 ↓ % | -0.84 ↓ % | -10.64 ↓ % | 908.21 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6825 | -0.57 ↓ % | -2.64 ↓ % | -3.22 ↓ % | 872.82 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.65 | -0.66 ↓ % | 0.13 ↑ % | 5.19 ↑ % | 852.88 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0799897244 | 0.33 ↑ % | -1.08 ↓ % | 5.86 ↑ % | 853.08 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0909560124 | -1.07 ↓ % | 3.02 ↑ % | 12.17 ↑ % | 845.32 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297388490 | -0.32 ↓ % | -1.05 ↓ % | -6.47 ↓ % | 818.54 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915170881 | -0.46 ↓ % | -1.69 ↓ % | 1.01 ↑ % | 816.95 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0342165340 | -0.84 ↓ % | 3.48 ↑ % | -5.31 ↓ % | 814.29 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2226732671 | 0.85 ↑ % | 8.28 ↑ % | 32.10 ↑ % | 739.34 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.42 | 0.05 ↑ % | 5.72 ↑ % | -4.42 ↓ % | 722.90 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.681 | 0.37 ↑ % | 0.18 ↑ % | -0.12 ↓ % | 711.73 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0831531501 | 0.01 ↑ % | -0.17 ↓ % | 7.99 ↑ % | 710.44 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7051 | 0.22 ↑ % | 2.22 ↑ % | 5.08 ↑ % | 705.06 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074242734 | -0.11 ↓ % | 0.46 ↑ % | -5.49 ↓ % | 642.62 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8076 | -0.63 ↓ % | 2.71 ↑ % | 6.20 ↑ % | 638.69 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297090937 | 0.50 ↑ % | 0.34 ↑ % | -0.32 ↓ % | 610.77 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0328225024 | -0.54 ↓ % | 1.46 ↑ % | 5.05 ↑ % | 545.10 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6539 | -0.41 ↓ % | 3.30 ↑ % | 0.26 ↑ % | 544.15 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0835848446 | -0.83 ↓ % | 0.45 ↑ % | 1.73 ↑ % | 531.84 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015056651 | -0.88 ↓ % | 10.09 ↑ % | -1.41 ↓ % | 521.31 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5389 | -0.47 ↓ % | 1.88 ↑ % | 52.09 ↑ % | 515.62 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 78 | 0.1803214442 | 0.39 ↑ % | -12.56 ↓ % | -30.34 ↓ % | 510.70 Million Dollars | 25.67 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.7884 | -0.29 ↓ % | -0.91 ↓ % | -0.53 ↓ % | 509.44 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7217 | -3.24 ↓ % | -5.24 ↓ % | -69.09 ↓ % | 495.89 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.49 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.915 | -1.63 ↓ % | -1.33 ↓ % | -2.72 ↓ % | 491.33 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.05 | -0.67 ↓ % | -2.94 ↓ % | 3.27 ↑ % | 459.15 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3864 | -0.11 ↓ % | 1.28 ↑ % | 2.70 ↑ % | 449.32 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8868 | -0.18 ↓ % | 6.01 ↑ % | -5.52 ↓ % | 447.94 Million Dollars | 277.97 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1474 | 0.10 ↑ % | 0.02 ↑ % | -0.74 ↓ % | 439.65 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068051327 | -0.85 ↓ % | 1.53 ↑ % | 4.29 ↑ % | 427.77 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049345682 | -0.25 ↓ % | 0.99 ↑ % | -0.08 ↓ % | 424.30 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 89 | 0.1859128103 | -1.67 ↓ % | -1.40 ↓ % | -7.96 ↓ % | 419.95 Million Dollars | 136.38 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045963 | -0.37 ↓ % | 1.09 ↑ % | 5.24 ↑ % | 404.45 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549681598 | -0.76 ↓ % | 2.47 ↑ % | 2.39 ↑ % | 396.75 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5982 | -1.08 ↓ % | -0.88 ↓ % | -2.00 ↓ % | 393.07 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5490 | -0.61 ↓ % | 0.85 ↑ % | -2.33 ↓ % | 387.25 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677618 | -0.27 ↓ % | 0.05 ↑ % | -3.12 ↓ % | 373.88 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3604506390 | -1.34 ↓ % | -0.12 ↓ % | -2.08 ↓ % | 360.45 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 351.92 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3756498805 | 0.90 ↑ % | 2.78 ↑ % | 13.52 ↑ % | 349.73 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3690036049 | -1.46 ↓ % | -1.52 ↓ % | 10.10 ↑ % | 339.46 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6894 | -0.26 ↓ % | 1.40 ↑ % | 26.94 ↑ % | 334.72 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172210651 | -0.08 ↓ % | -0.16 ↓ % | 2.36 ↑ % | 331.18 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
