Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,693.10 | 1.06 ↑ % | 3.01 ↑ % | 3.58 ↑ % | 1,702.29 Billion Dollars | 27.76 Billion Dollars | 75,445.71 |
| 2 | Ethereum (ETH) | 2,507.76 | 1.56 ↑ % | 3.15 ↑ % | 3.32 ↑ % | 306.32 Billion Dollars | 12.58 Billion Dollars | 2,233.95 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 182.76 Billion Dollars | 62.57 Billion Dollars | 0.8899 |
| 4 | BNB (BNB) | 748.84 | 0.63 ↑ % | 1.72 ↑ % | 2.51 ↑ % | 98.48 Billion Dollars | 1.35 Billion Dollars | 667.08 |
| 5 | XRP (XRP) | 1.3827 | 1.79 ↑ % | 4.44 ↑ % | 4.05 ↑ % | 87.29 Billion Dollars | 1.96 Billion Dollars | 1.2317 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.16 Billion Dollars | 12.65 Billion Dollars | 0.8907 |
| 7 | Solana (SOL) | 108.01 | 1.49 ↑ % | 1.58 ↑ % | 4.14 ↑ % | 63.68 Billion Dollars | 2.52 Billion Dollars | 96.22 |
| 8 | TRON (TRX) | 0.3320468545 | 0.16 ↑ % | 0.27 ↑ % | -0.29 ↓ % | 31.55 Billion Dollars | 385.84 Million Dollars | 0.2957916546 |
| 9 | Zcash (ZEC) | 1,334.14 | 2.21 ↑ % | 10.61 ↑ % | 15.26 ↑ % | 22.58 Billion Dollars | 1.12 Billion Dollars | 1,188.47 |
| 10 | Hyperliquid (HYPE) | 82.20 | 2.25 ↑ % | 1.57 ↑ % | 2.48 ↑ % | 20.87 Billion Dollars | 810.53 Million Dollars | 73.23 |
| 11 | Dogecoin (DOGE) | 0.0834693314 | 1.86 ↑ % | 2.63 ↑ % | 1.86 ↑ % | 14.37 Billion Dollars | 540.57 Million Dollars | 0.0743555655 |
| 12 | Monero (XMR) | 603.16 | -0.55 ↓ % | -2.88 ↓ % | 10.03 ↑ % | 11.35 Billion Dollars | 238.84 Million Dollars | 537.30 |
| 13 | Chainlink (LINK) | 12.59 | 2.01 ↑ % | 2.62 ↑ % | 1.85 ↑ % | 9.42 Billion Dollars | 242.14 Million Dollars | 11.22 |
| 14 | Cardano (ADA) | 0.2287291187 | 1.88 ↑ % | 2.64 ↑ % | 0.67 ↑ % | 8.42 Billion Dollars | 279.99 Million Dollars | 0.2037548724 |
| 15 | UNUS SED LEO (LEO) | 9.032 | 0.01 ↑ % | 0.11 ↑ % | 0.04 ↑ % | 8.31 Billion Dollars | 209.79 Thousand Dollar | 8.046 |
| 16 | NEAR Protocol (NEAR) | 5.383 | 4.13 ↑ % | 7.29 ↑ % | 9.75 ↑ % | 7.05 Billion Dollars | 1.50 Billion Dollars | 4.796 |
| 17 | Stellar (XLM) | 0.1862111167 | 1.56 ↑ % | 3.42 ↑ % | 1.97 ↑ % | 6.56 Billion Dollars | 135.18 Million Dollars | 0.1658792835 |
| 18 | Bitcoin Cash (BCH) | 289.29 | 1.53 ↑ % | 3.31 ↑ % | 8.28 ↑ % | 5.82 Billion Dollars | 184.07 Million Dollars | 257.70 |
| 19 | Litecoin (LTC) | 61.97 | 1.24 ↑ % | 2.77 ↑ % | 4.87 ↑ % | 4.82 Billion Dollars | 245.17 Million Dollars | 55.21 |
| 20 | Uniswap (UNI) | 7.588 | 2.62 ↑ % | 2.40 ↑ % | 6.03 ↑ % | 4.74 Billion Dollars | 590.80 Million Dollars | 6.760 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 18.45 Million Dollars | 0.8907 |
| 22 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.55 Billion Dollars | 17.51 Million Dollars | 0.8908 |
| 23 | Avalanche (AVAX) | 9.895 | 2.84 ↑ % | 1.49 ↑ % | 0.50 ↑ % | 4.39 Billion Dollars | 369.97 Million Dollars | 8.815 |
| 24 | Canton (CC) | 0.1088169494 | 1.48 ↑ % | 2.99 ↑ % | -7.14 ↓ % | 4.34 Billion Dollars | 14.70 Million Dollars | 0.0969355531 |
| 25 | Sui (SUI) | 1.0461 | 2.01 ↑ % | 1.95 ↑ % | 3.79 ↑ % | 4.31 Billion Dollars | 463.99 Million Dollars | 0.9319 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.97 Billion Dollars | 962.80 Million Dollars | 0.8899 |
| 27 | Gram (GRAM) | 1.3574 | 0.85 ↑ % | 0.26 ↑ % | 0.43 ↑ % | 3.84 Billion Dollars | 52.47 Million Dollars | 1.2092 |
| 28 | Hedera (HBAR) | 0.0854879314 | 1.17 ↑ % | 1.55 ↑ % | 2.04 ↑ % | 3.76 Billion Dollars | 89.94 Million Dollars | 0.0761537606 |
| 29 | Bittensor (TAO) | 276.84 | 1.98 ↑ % | 0.71 ↑ % | 3.48 ↑ % | 3.22 Billion Dollars | 174.52 Million Dollars | 246.61 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.17 Billion Dollars | 492.63 Million Dollars | 0.8907 |
| 31 | Shiba Inu (SHIB) | 0.0000052501 | 1.35 ↑ % | 2.94 ↑ % | 4.66 ↑ % | 3.09 Billion Dollars | 46.23 Million Dollars | 0.0000046769 |
| 32 | Tether Gold (XAUt) | 4,124.55 | 0.05 ↑ % | -0.24 ↓ % | 0.90 ↑ % | 3.01 Billion Dollars | 171.05 Million Dollars | 3,674.20 |
| 33 | Cronos (CRO) | 0.0589420714 | 1.30 ↑ % | 2.21 ↑ % | 2.51 ↑ % | 2.99 Billion Dollars | 3.27 Million Dollars | 0.0525063634 |
| 34 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 2.90 Billion Dollars | 61.78 Million Dollars | 0.8908 |
| 35 | Ethena (ENA) | 0.2147086261 | 4.19 ↑ % | 9.33 ↑ % | 10.24 ↑ % | 2.88 Billion Dollars | 474.80 Million Dollars | 0.1912652353 |
| 36 | OKB (OKB) | 117.32 | 1.05 ↑ % | 1.81 ↑ % | -3.82 ↓ % | 2.46 Billion Dollars | 24.74 Million Dollars | 104.51 |
| 37 | Aave (AAVE) | 157.68 | 2.31 ↑ % | 1.20 ↑ % | 1.44 ↑ % | 2.43 Billion Dollars | 256.55 Million Dollars | 140.46 |
| 38 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.38 Billion Dollars | 209.15 Million Dollars | 0.8909 |
| 39 | Quant (QNT) | 196.63 | 1.69 ↑ % | -0.77 ↓ % | -3.33 ↓ % | 2.37 Billion Dollars | 64.17 Million Dollars | 175.16 |
| 40 | Pump.fun (PUMP) | 0.0049505688 | 4.34 ↑ % | 6.88 ↑ % | 3.81 ↑ % | 2.29 Billion Dollars | 177.85 Million Dollars | 0.0044100311 |
| 41 | Ondo (ONDO) | 0.4653584551 | 2.13 ↑ % | 2.52 ↑ % | 4.77 ↑ % | 2.27 Billion Dollars | 141.72 Million Dollars | 0.4145473614 |
| 42 | Worldcoin (WLD) | 0.5759 | 1.29 ↑ % | 1.20 ↑ % | 18.53 ↑ % | 2.20 Billion Dollars | 525.56 Million Dollars | 0.5130 |
| 43 | Polkadot (DOT) | 1.1771 | 1.53 ↑ % | 0.52 ↑ % | 5.13 ↑ % | 2.01 Billion Dollars | 111.81 Million Dollars | 1.0486 |
| 44 | Pepe (PEPE) | 0.0000046994 | 1.78 ↑ % | 4.47 ↑ % | 17.09 ↑ % | 1.94 Billion Dollars | 431.84 Million Dollars | 0.0000041863 |
| 45 | Aster (ASTER) | 0.7188 | 0.38 ↑ % | 0.87 ↑ % | 4.85 ↑ % | 1.94 Billion Dollars | 52.69 Million Dollars | 0.6403 |
| 46 | Mantle (MNT) | 0.5530 | 0.79 ↑ % | 2.56 ↑ % | 6.35 ↑ % | 1.83 Billion Dollars | 23.04 Million Dollars | 0.4925908044 |
| 47 | PAX Gold (PAXG) | 4,129.49 | 0.04 ↑ % | -0.23 ↓ % | 0.86 ↑ % | 1.82 Billion Dollars | 97.68 Million Dollars | 3,678.60 |
| 48 | World Liberty Financial (WLFI) | 0.0568223927 | 0.28 ↑ % | 5.44 ↑ % | 0.29 ↑ % | 1.81 Billion Dollars | 44.86 Million Dollars | 0.0506181261 |
| 49 | Sky (SKY) | 0.0767901859 | 1.31 ↑ % | 3.10 ↑ % | 7.64 ↑ % | 1.80 Billion Dollars | 17.03 Million Dollars | 0.0684056958 |
| 50 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.76 Billion Dollars | 4.81 Million Dollars | 0.8903 |
| 51 | MemeCore (M) | 0.7622 | 0.56 ↑ % | -3.86 ↓ % | -8.23 ↓ % | 1.74 Billion Dollars | 3.97 Million Dollars | 0.6790 |
| 52 | Internet Computer (ICP) | 2.953 | 1.56 ↑ % | 2.07 ↑ % | -1.20 ↓ % | 1.65 Billion Dollars | 54.23 Million Dollars | 2.631 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.59 Billion Dollars | 273.48 Million Dollars | 0.8902 |
| 54 | Arbitrum (ARB) | 0.1961163242 | 2.40 ↑ % | 1.45 ↑ % | 8.90 ↑ % | 1.35 Billion Dollars | 258.15 Million Dollars | 0.1747029711 |
| 55 | Bitget Token (BGB) | 1.9298 | 0.36 ↑ % | 3.07 ↑ % | -0.56 ↓ % | 1.35 Billion Dollars | 12.16 Million Dollars | 1.7191 |
| 56 | Venice Token (VVV) | 27.37 | 4.41 ↑ % | 5.31 ↑ % | 22.55 ↑ % | 1.34 Billion Dollars | 45.47 Million Dollars | 24.38 |
| 57 | Ethereum Classic (ETC) | 8.160 | 1.28 ↑ % | 3.26 ↑ % | 3.22 ↑ % | 1.30 Billion Dollars | 42.73 Million Dollars | 7.269 |
| 58 | Morpho (MORPHO) | 2.405 | 1.09 ↑ % | -1.15 ↓ % | 4.40 ↑ % | 1.28 Billion Dollars | 38.38 Million Dollars | 2.142 |
| 59 | JUST (JST) | 0.1404301014 | -0.36 ↓ % | 0.43 ↑ % | 0.53 ↑ % | 1.13 Billion Dollars | 32.92 Million Dollars | 0.1250969599 |
| 60 | Jupiter (JUP) | 0.3289301008 | 1.40 ↑ % | 3.25 ↑ % | 4.52 ↑ % | 1.09 Billion Dollars | 44.29 Million Dollars | 0.2930152099 |
| 61 | Kaspa (KAS) | 0.0391606621 | 2.65 ↑ % | 6.31 ↑ % | 5.97 ↑ % | 1.09 Billion Dollars | 21.17 Million Dollars | 0.0348848269 |
| 62 | GateToken (GT) | 10.38 | 0.13 ↑ % | 2.05 ↑ % | 0.31 ↑ % | 1.09 Billion Dollars | 6.06 Million Dollars | 9.247 |
| 63 | KuCoin Token (KCS) | 7.549 | 1.14 ↑ % | 1.94 ↑ % | 4.41 ↑ % | 1.05 Billion Dollars | 2.92 Million Dollars | 6.725 |
| 64 | Algorand (ALGO) | 0.1140590938 | 1.93 ↑ % | 1.38 ↑ % | -1.56 ↓ % | 1.03 Billion Dollars | 72.39 Million Dollars | 0.1016053235 |
| 65 | POL (prev. MATIC) (POL) | 0.0964930152 | 1.50 ↑ % | 2.12 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 82.84 Million Dollars | 0.0859572323 |
| 66 | Render (RENDER) | 1.9004 | 1.64 ↑ % | 1.97 ↑ % | -0.03 ↓ % | 985.91 Million Dollars | 25.13 Million Dollars | 1.6929 |
| 67 | Cosmos (ATOM) | 1.7689 | 1.55 ↑ % | 0.29 ↑ % | 1.25 ↑ % | 950.02 Million Dollars | 29.07 Million Dollars | 1.5758 |
| 68 | Pi (PI) | 0.0801367688 | 0.32 ↑ % | 2.31 ↑ % | 1.77 ↑ % | 903.76 Million Dollars | 3.53 Million Dollars | 0.0713868754 |
| 69 | Filecoin (FIL) | 1.0621 | 3.29 ↑ % | 0.81 ↑ % | -2.35 ↓ % | 887.74 Million Dollars | 126.92 Million Dollars | 0.9461 |
| 70 | Injective (INJ) | 8.797 | 1.47 ↑ % | -0.25 ↓ % | 13.22 ↑ % | 879.42 Million Dollars | 149.59 Million Dollars | 7.836 |
| 71 | Lighter (LIT) | 3.429 | 1.47 ↑ % | 4.64 ↑ % | 7.81 ↑ % | 857.34 Million Dollars | 58.86 Million Dollars | 3.055 |
| 72 | Aerodrome Finance (AERO) | 0.8669 | 1.80 ↑ % | 1.59 ↑ % | 1.10 ↑ % | 848.91 Million Dollars | 72.44 Million Dollars | 0.7723 |
| 73 | LayerZero (ZRO) | 2.063 | 2.42 ↑ % | 3.39 ↑ % | 8.62 ↑ % | 830.27 Million Dollars | 84.00 Million Dollars | 1.8375 |
| 74 | XDC Network (XDC) | 0.0351070150 | 1.16 ↑ % | 7.83 ↑ % | 2.17 ↑ % | 754.22 Million Dollars | 21.36 Million Dollars | 0.0312737854 |
| 75 | Aptos (APT) | 0.8350 | 1.96 ↑ % | 1.86 ↑ % | 4.99 ↑ % | 737.51 Million Dollars | 66.57 Million Dollars | 0.7438 |
| 76 | PancakeSwap (CAKE) | 2.253 | 0.90 ↑ % | 1.70 ↑ % | 1.19 ↑ % | 716.02 Million Dollars | 32.38 Million Dollars | 2.007 |
| 77 | Midnight (NIGHT) | 0.0430922609 | 4.50 ↑ % | 8.13 ↑ % | -0.49 ↓ % | 715.65 Million Dollars | 19.54 Million Dollars | 0.0383871462 |
| 78 | ether.fi (ETHFI) | 0.7273 | 1.91 ↑ % | 2.21 ↑ % | 15.72 ↑ % | 702.15 Million Dollars | 40.23 Million Dollars | 0.6479 |
| 79 | Dash (DASH) | 53.45 | 2.28 ↑ % | 6.75 ↑ % | 10.69 ↑ % | 688.11 Million Dollars | 80.88 Million Dollars | 47.61 |
| 80 | Stacks (STX) | 0.3740162322 | 1.72 ↑ % | 6.53 ↑ % | -10.94 ↓ % | 678.69 Million Dollars | 20.27 Million Dollars | 0.3331785218 |
| 81 | Pyth Network (PYTH) | 0.0818081839 | 2.71 ↑ % | 6.39 ↑ % | -0.21 ↓ % | 644.24 Million Dollars | 34.64 Million Dollars | 0.0728757938 |
| 82 | VeChain (VET) | 0.0074642999 | 1.86 ↑ % | 5.20 ↑ % | 5.68 ↑ % | 641.82 Million Dollars | 13.80 Million Dollars | 0.0066492954 |
| 83 | Curve DAO Token (CRV) | 0.3926998638 | 0.80 ↑ % | 4.39 ↑ % | 20.89 ↑ % | 620.11 Million Dollars | 74.02 Million Dollars | 0.3498221438 |
| 84 | Celestia (TIA) | 0.6302 | 1.70 ↑ % | -0.76 ↓ % | 16.53 ↑ % | 579.76 Million Dollars | 75.47 Million Dollars | 0.5614 |
| 85 | Flare (FLR) | 0.0065032601 | 0.96 ↑ % | 2.05 ↑ % | -2.91 ↓ % | 568.88 Million Dollars | 2.57 Million Dollars | 0.0057931886 |
| 86 | Raydium (RAY) | 1.9895 | 1.85 ↑ % | 0.37 ↑ % | 5.15 ↑ % | 537.09 Million Dollars | 56.27 Million Dollars | 1.7723 |
| 87 | Nexo (NEXO) | 0.8307 | 0.99 ↑ % | 1.94 ↑ % | 1.50 ↑ % | 536.76 Million Dollars | 6.36 Million Dollars | 0.7400 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8584 | 1.45 ↑ % | 6.27 ↑ % | 0.43 ↑ % | 523.81 Million Dollars | 291.93 Million Dollars | 1.6555 |
| 89 | Pudgy Penguins (PENGU) | 0.0081880040 | 1.57 ↑ % | 5.77 ↑ % | 8.54 ↑ % | 514.70 Million Dollars | 125.66 Million Dollars | 0.0072939804 |
| 90 | 币安人生 (币安人生) | 0.5081 | 1.21 ↑ % | 1.00 ↑ % | 4.14 ↑ % | 508.06 Million Dollars | 2.88 Million Dollars | 0.4525831718 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 494.00 Million Dollars | 17.02 Million Dollars | 0.8899 |
| 92 | Stable (STABLE) | 0.0270201129 | 0.73 ↑ % | 4.58 ↑ % | 2.09 ↑ % | 486.36 Million Dollars | 50.58 Million Dollars | 0.0240698678 |
| 93 | Sei (SEI) | 0.0627610543 | 2.84 ↑ % | 0.54 ↑ % | 1.29 ↑ % | 483.24 Million Dollars | 43.60 Million Dollars | 0.0559083631 |
| 94 | 0.1989787390 | 2.61 ↑ % | 0.69 ↑ % | -3.21 ↓ % | 473.36 Million Dollars | 184.91 Million Dollars | 0.1772528474 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6993 | 1.75 ↑ % | 3.24 ↑ % | 3.99 ↑ % | 460.88 Million Dollars | 75.16 Million Dollars | 0.6230 |
| 96 | EURC (EURC) | 1.1222 | -0.10 ↓ % | -0.19 ↓ % | 0.98 ↑ % | 454.20 Million Dollars | 38.98 Million Dollars | 0.9997 |
| 97 | Starknet (STRK) | 0.0584881978 | 2.81 ↑ % | 2.86 ↑ % | -25.48 ↓ % | 444.01 Million Dollars | 89.35 Million Dollars | 0.0521020469 |
| 98 | Pendle (PENDLE) | 2.189 | 0.94 ↑ % | 1.53 ↑ % | 4.36 ↑ % | 380.60 Million Dollars | 34.19 Million Dollars | 1.9502 |
| 99 | Bitcoin SV (BSV) | 18.79 | 1.05 ↑ % | 3.73 ↑ % | 4.08 ↑ % | 377.72 Million Dollars | 13.57 Million Dollars | 16.74 |
| 100 | Plasma (XPL) | 0.0824839860 | 2.17 ↑ % | 4.98 ↑ % | 4.19 ↑ % | 373.93 Million Dollars | 58.49 Million Dollars | 0.0734778070 |
