Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,425.90 | 0.01 ↑ % | 4.90 ↑ % | 9.30 ↑ % | 1,489.68 Billion Dollars | 55.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,375.82 | 0.05 ↑ % | 8.68 ↑ % | 14.48 ↑ % | 286.74 Billion Dollars | 28.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.70 Billion Dollars | 123.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3708 | -0.04 ↓ % | 3.42 ↑ % | 5.02 ↑ % | 84.17 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.50 | -0.21 ↓ % | 3.16 ↑ % | 3.45 ↑ % | 84.06 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.70 Billion Dollars | 29.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.90 | 0.00 ↓ % | 4.81 ↑ % | 9.00 ↑ % | 49.41 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213403349 | 0.01 ↑ % | -0.11 ↓ % | 2.25 ↑ % | 30.45 Billion Dollars | 683.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942874920 | -0.12 ↓ % | 3.66 ↑ % | 4.24 ↑ % | 14.50 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.77 | -0.44 ↓ % | 7.04 ↑ % | 22.89 ↑ % | 11.45 Billion Dollars | 452.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.01 ↑ % | -0.21 ↓ % | -0.18 ↓ % | 9.31 Billion Dollars | 528.91 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 439.60 | 0.19 ↑ % | 3.19 ↑ % | 1.66 ↑ % | 8.80 Billion Dollars | 269.67 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2436060940 | -0.04 ↓ % | 2.21 ↑ % | 0.86 ↑ % | 8.80 Billion Dollars | 595.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.172 | -0.13 ↓ % | 5.11 ↑ % | 6.26 ↑ % | 6.67 Billion Dollars | 766.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.37 | 0.06 ↑ % | 1.34 ↑ % | 6.85 ↑ % | 6.48 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.70 | -1.18 ↓ % | 1.35 ↑ % | 39.04 ↑ % | 6.13 Billion Dollars | 814.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577794056 | 0.17 ↑ % | 6.18 ↑ % | 6.59 ↑ % | 6.04 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559362446 | -0.32 ↓ % | 2.97 ↑ % | 1.30 ↑ % | 5.16 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.71 | 0.35 ↑ % | 3.56 ↑ % | 3.28 ↑ % | 4.22 Billion Dollars | 288.38 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.07 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.387 | -0.18 ↓ % | 3.48 ↑ % | 9.22 ↑ % | 4.05 Billion Dollars | 384.08 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.06 | 6.89 ↑ % | 69.44 ↑ % | 6,305.07 ↑ % | 3.98 Billion Dollars | 862.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9485 | -0.23 ↓ % | 4.81 ↑ % | 10.30 ↑ % | 3.75 Billion Dollars | 388.38 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0864673498 | -0.59 ↓ % | 1.89 ↑ % | 0.33 ↑ % | 3.75 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.816 | 0.97 ↑ % | 0.69 ↑ % | 8.52 ↑ % | 3.63 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4341 | 0.30 ↑ % | 1.74 ↑ % | 16.69 ↑ % | 3.56 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059276 | -0.31 ↓ % | 2.77 ↑ % | 2.26 ↑ % | 3.49 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706301462 | 0.06 ↑ % | 3.46 ↑ % | 2.12 ↑ % | 2.99 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.78 | -0.60 ↓ % | -4.41 ↓ % | -19.66 ↓ % | 2.71 Billion Dollars | 350.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,753.42 | 0.09 ↑ % | 1.48 ↑ % | 2.73 ↑ % | 2.66 Billion Dollars | 441.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0831238616 | 1.44 ↑ % | 3.96 ↑ % | -13.33 ↓ % | 2.64 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,762.05 | 0.08 ↑ % | 1.42 ↑ % | 2.60 ↑ % | 2.42 Billion Dollars | 322.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6716 | 0.08 ↑ % | 1.29 ↑ % | 3.18 ↑ % | 2.20 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.179 | -0.22 ↓ % | 5.35 ↑ % | 4.81 ↑ % | 2.03 Billion Dollars | 230.06 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1761 | -1.25 ↓ % | 1.10 ↑ % | -4.38 ↓ % | 1.97 Billion Dollars | 308.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4097 | 0.15 ↑ % | 2.45 ↑ % | 14.74 ↑ % | 1.82 Billion Dollars | 247.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.26 | -0.01 ↓ % | 2.88 ↑ % | 3.72 ↑ % | 1.79 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743645746 | 0.30 ↑ % | 3.43 ↑ % | -0.18 ↓ % | 1.72 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6938 | 0.66 ↑ % | 5.20 ↑ % | 4.18 ↑ % | 1.72 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1648301858 | 0.00 ↓ % | -0.32 ↓ % | -1.76 ↓ % | 1.67 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.16 | -0.47 ↓ % | 6.38 ↑ % | 16.39 ↑ % | 1.54 Billion Dollars | 350.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036988 | -0.73 ↓ % | 6.12 ↑ % | 11.27 ↑ % | 1.53 Billion Dollars | 505.68 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 177.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.478 | -0.10 ↓ % | 2.45 ↑ % | 8.22 ↑ % | 1.36 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9154 | 0.04 ↑ % | 1.79 ↑ % | 3.36 ↑ % | 1.34 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.453 | -0.20 ↓ % | 3.55 ↑ % | 3.49 ↑ % | 1.32 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2549981735 | -0.46 ↓ % | 2.91 ↑ % | 2.20 ↑ % | 1.24 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.582 | -0.20 ↓ % | 2.97 ↑ % | 6.07 ↑ % | 1.16 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3132655130 | -1.51 ↓ % | 4.76 ↑ % | 27.90 ↑ % | 1.02 Billion Dollars | 235.40 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1114185826 | -0.90 ↓ % | 8.59 ↑ % | -0.43 ↓ % | 991.92 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8793 | -0.54 ↓ % | 0.86 ↑ % | 0.84 ↑ % | 974.86 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.41 | 0.42 ↑ % | 1.82 ↑ % | 5.00 ↑ % | 910.35 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0840251288 | 0.17 ↑ % | 1.83 ↑ % | -6.38 ↓ % | 892.81 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325256074 | 0.48 ↑ % | 2.43 ↑ % | 4.21 ↑ % | 889.95 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7681 | 0.35 ↑ % | 2.38 ↑ % | 5.15 ↑ % | 889.46 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.25 | -0.03 ↓ % | 2.94 ↑ % | 13.83 ↑ % | 858.22 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0963293835 | -0.81 ↓ % | 4.68 ↑ % | 20.24 ↑ % | 843.79 Million Dollars | 135.07 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.818 | 0.55 ↑ % | 2.90 ↑ % | 5.39 ↑ % | 785.30 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7872 | -0.49 ↓ % | 4.81 ↑ % | 11.29 ↑ % | 723.80 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0796248275 | -0.18 ↓ % | 2.09 ↑ % | 24.36 ↑ % | 701.90 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9018 | -0.14 ↓ % | 4.69 ↑ % | 5.57 ↑ % | 696.00 Million Dollars | 126.79 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8591 | -0.72 ↓ % | 4.12 ↑ % | 3.85 ↑ % | 692.63 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080536472 | 0.56 ↑ % | 4.67 ↑ % | 9.88 ↑ % | 689.92 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1109394596 | -0.39 ↓ % | -0.23 ↓ % | 18.55 ↑ % | 670.17 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.850 | -0.62 ↓ % | 1.75 ↑ % | 1.94 ↑ % | 662.70 Million Dollars | 128.54 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019177684 | -1.39 ↓ % | 6.97 ↑ % | 13.01 ↑ % | 636.88 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.001 | -0.62 ↓ % | 2.21 ↑ % | 12.85 ↑ % | 630.54 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314806486 | -0.44 ↓ % | 0.57 ↑ % | 0.39 ↑ % | 627.80 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1697911989 | -0.75 ↓ % | 3.85 ↑ % | 8.51 ↑ % | 602.90 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0358740297 | 0.50 ↑ % | -7.08 ↓ % | -12.29 ↓ % | 595.77 Million Dollars | 204.90 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0069225700 | -0.50 ↓ % | 2.32 ↑ % | -1.66 ↓ % | 595.24 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8973 | 0.21 ↑ % | 3.86 ↑ % | 6.51 ↑ % | 579.78 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264156221 | 0.08 ↑ % | -11.48 ↓ % | 2.72 ↑ % | 575.27 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7476 | -1.58 ↓ % | -5.13 ↓ % | 29.24 ↑ % | 543.72 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 81 | 0.2344956256 | -0.49 ↓ % | 2.51 ↑ % | 2.26 ↑ % | 529.68 Million Dollars | 149.13 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059432 | -0.53 ↓ % | 5.55 ↑ % | 6.43 ↑ % | 522.97 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5808 | -0.14 ↓ % | 5.42 ↑ % | 11.07 ↑ % | 518.83 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.68 | -0.69 ↓ % | -1.34 ↓ % | 33.72 ↑ % | 515.09 Million Dollars | 144.22 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 494.23 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6835 | -0.22 ↓ % | 4.68 ↑ % | 9.75 ↑ % | 448.60 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071022923 | -1.67 ↓ % | 9.24 ↑ % | 14.18 ↑ % | 446.45 Million Dollars | 132.52 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0373103973 | 1.53 ↑ % | 11.49 ↑ % | 42.56 ↑ % | 441.20 Million Dollars | 111.58 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1795 | 0.01 ↑ % | 0.95 ↑ % | 2.08 ↑ % | 426.59 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.174 | -2.96 ↓ % | 9.44 ↑ % | 35.86 ↑ % | 417.90 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 404.95 Million Dollars | 472.64 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2228283214 | -0.06 ↓ % | 4.48 ↑ % | 4.17 ↑ % | 404.35 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.91 | 0.13 ↑ % | 3.19 ↑ % | 11.04 ↑ % | 380.63 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552741794 | -0.10 ↓ % | 1.30 ↑ % | 5.89 ↑ % | 378.87 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0367418456 | 0.09 ↑ % | 2.26 ↑ % | -1.40 ↓ % | 378.52 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3482002580 | -0.57 ↓ % | 1.97 ↑ % | 2.71 ↑ % | 376.61 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3800978413 | 0.32 ↑ % | 7.08 ↑ % | 22.68 ↑ % | 349.44 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4390255456 | -0.40 ↓ % | 7.33 ↑ % | 0.06 ↑ % | 345.63 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179551822 | -0.15 ↓ % | -0.35 ↓ % | 4.04 ↑ % | 345.30 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | 0.02 ↑ % | -0.32 ↓ % | 2.50 ↑ % | 329.92 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
