Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,935.29 | 0.03 ↑ % | 7.22 ↑ % | 22.59 ↑ % | 1,544.21 Billion Dollars | 70.45 Billion Dollars | 65,796.06 |
| 2 | Ethereum (ETH) | 2,382.74 | 0.39 ↑ % | 4.62 ↑ % | 27.11 ↑ % | 287.55 Billion Dollars | 30.89 Billion Dollars | 2,037.75 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 183.04 Billion Dollars | 133.67 Billion Dollars | 0.8549 |
| 4 | BNB (BNB) | 676.25 | 0.40 ↑ % | 5.67 ↑ % | 11.81 ↑ % | 90.05 Billion Dollars | 2.70 Billion Dollars | 578.34 |
| 5 | XRP (XRP) | 1.3666 | -0.56 ↓ % | 15.02 ↑ % | 36.63 ↑ % | 85.66 Billion Dollars | 10.23 Billion Dollars | 1.1688 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.91 Billion Dollars | 25.17 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 90.49 | 0.09 ↑ % | 4.32 ↑ % | 19.96 ↑ % | 52.77 Billion Dollars | 6.36 Billion Dollars | 77.39 |
| 8 | TRON (TRX) | 0.3402996997 | 0.22 ↑ % | 0.88 ↑ % | 2.20 ↑ % | 32.30 Billion Dollars | 698.79 Million Dollars | 0.2910287271 |
| 9 | Hyperliquid (HYPE) | 74.01 | -0.49 ↓ % | 3.96 ↑ % | 31.85 ↑ % | 18.67 Billion Dollars | 1.37 Billion Dollars | 63.29 |
| 10 | Dogecoin (DOGE) | 0.0833903036 | 0.47 ↑ % | 8.70 ↑ % | 20.13 ↑ % | 12.97 Billion Dollars | 1.98 Billion Dollars | 0.0713164717 |
| 11 | Zcash (ZEC) | 639.17 | 0.44 ↑ % | 13.46 ↑ % | 31.80 ↑ % | 10.76 Billion Dollars | 1.10 Billion Dollars | 546.63 |
| 12 | UNUS SED LEO (LEO) | 9.254 | -0.41 ↓ % | 0.24 ↑ % | 0.13 ↑ % | 8.51 Billion Dollars | 187.12 Thousand Dollar | 7.915 |
| 13 | Chainlink (LINK) | 11.32 | 0.15 ↑ % | 7.27 ↑ % | 27.78 ↑ % | 8.47 Billion Dollars | 772.28 Million Dollars | 9.680 |
| 14 | Cardano (ADA) | 0.2151775890 | 1.06 ↑ % | 12.79 ↑ % | 19.76 ↑ % | 7.87 Billion Dollars | 993.16 Million Dollars | 0.1840226714 |
| 15 | Monero (XMR) | 411.53 | -0.06 ↓ % | -1.57 ↓ % | 2.43 ↑ % | 7.73 Billion Dollars | 149.93 Million Dollars | 351.95 |
| 16 | Stellar (XLM) | 0.1895562629 | 0.71 ↑ % | 4.58 ↑ % | 19.14 ↑ % | 6.55 Billion Dollars | 404.96 Million Dollars | 0.1621109803 |
| 17 | Bitcoin Cash (BCH) | 261.75 | 0.08 ↑ % | 21.56 ↑ % | 28.52 ↑ % | 5.26 Billion Dollars | 559.23 Million Dollars | 223.85 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 52.45 Million Dollars | 0.8551 |
| 19 | Canton (CC) | 0.1040826494 | 0.79 ↑ % | 0.24 ↑ % | 6.17 ↑ % | 4.10 Billion Dollars | 23.14 Million Dollars | 0.0890128348 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.06 Billion Dollars | 36.08 Million Dollars | 0.8551 |
| 21 | Gram (GRAM) | 1.4490 | 1.00 ↑ % | 4.19 ↑ % | 9.06 ↑ % | 4.00 Billion Dollars | 125.53 Million Dollars | 1.2392 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 3.97 Billion Dollars | 3.07 Billion Dollars | 0.8551 |
| 23 | Litecoin (LTC) | 50.43 | 0.12 ↑ % | 6.77 ↑ % | 13.63 ↑ % | 3.91 Billion Dollars | 461.00 Million Dollars | 43.13 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.12 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 416.84 Million Dollars | 0.8551 |
| 25 | Hedera (HBAR) | 0.0760355783 | -0.18 ↓ % | 4.66 ↑ % | 16.12 ↑ % | 3.33 Billion Dollars | 119.76 Million Dollars | 0.0650266150 |
| 26 | Avalanche (AVAX) | 7.510 | 0.53 ↑ % | 10.27 ↑ % | 18.12 ↑ % | 3.24 Billion Dollars | 537.68 Million Dollars | 6.423 |
| 27 | Sui (SUI) | 0.7928 | 0.83 ↑ % | 10.25 ↑ % | 17.31 ↑ % | 3.23 Billion Dollars | 739.90 Million Dollars | 0.6780 |
| 28 | Shiba Inu (SHIB) | 0.0000052457 | 0.53 ↑ % | 8.10 ↑ % | 17.52 ↑ % | 3.09 Billion Dollars | 168.79 Million Dollars | 0.0000044862 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.85 Billion Dollars | 161.15 Million Dollars | 0.8551 |
| 30 | Tether Gold (XAUt) | 4,552.43 | -0.50 ↓ % | 2.56 ↑ % | 4.48 ↑ % | 2.79 Billion Dollars | 629.65 Million Dollars | 3,893.29 |
| 31 | Cronos (CRO) | 0.0564326254 | -0.75 ↓ % | 7.06 ↑ % | 16.02 ↑ % | 2.74 Billion Dollars | 13.83 Million Dollars | 0.0482619148 |
| 32 | Bittensor (TAO) | 227.57 | 1.38 ↑ % | 8.99 ↑ % | 14.98 ↑ % | 2.56 Billion Dollars | 318.13 Million Dollars | 194.62 |
| 33 | NEAR Protocol (NEAR) | 1.8807 | -0.41 ↓ % | 9.27 ↑ % | 17.63 ↑ % | 2.45 Billion Dollars | 369.62 Million Dollars | 1.6084 |
| 34 | Uniswap (UNI) | 3.912 | 0.78 ↑ % | 6.33 ↑ % | 21.06 ↑ % | 2.44 Billion Dollars | 374.46 Million Dollars | 3.345 |
| 35 | OKB (OKB) | 106.93 | -0.40 ↓ % | 1.56 ↑ % | 3.78 ↑ % | 2.25 Billion Dollars | 49.59 Million Dollars | 91.45 |
| 36 | PAX Gold (PAXG) | 4,561.69 | -0.55 ↓ % | 2.65 ↑ % | 4.31 ↑ % | 2.00 Billion Dollars | 328.32 Million Dollars | 3,901.21 |
| 37 | Aster (ASTER) | 0.7271 | -0.04 ↓ % | 12.27 ↑ % | 21.24 ↑ % | 1.96 Billion Dollars | 199.25 Million Dollars | 0.6218 |
| 38 | World Liberty Financial (WLFI) | 0.0610929096 | 0.12 ↑ % | -0.78 ↓ % | 11.36 ↑ % | 1.94 Billion Dollars | 96.37 Million Dollars | 0.0522474505 |
| 39 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.91 Billion Dollars | 961.38 Million Dollars | 0.8554 |
| 40 | Ondo (ONDO) | 0.3763246525 | 0.82 ↑ % | 7.72 ↑ % | 15.04 ↑ % | 1.83 Billion Dollars | 219.94 Million Dollars | 0.3218377351 |
| 41 | Aave (AAVE) | 109.51 | -1.41 ↓ % | 12.86 ↑ % | 28.02 ↑ % | 1.69 Billion Dollars | 477.87 Million Dollars | 93.65 |
| 42 | Mantle (MNT) | 0.5094 | -1.36 ↓ % | 4.50 ↑ % | 15.10 ↑ % | 1.68 Billion Dollars | 49.21 Million Dollars | 0.4356492528 |
| 43 | Pump.fun (PUMP) | 0.0040370112 | -0.70 ↓ % | 18.34 ↑ % | 41.70 ↑ % | 1.58 Billion Dollars | 387.24 Million Dollars | 0.0034525045 |
| 44 | MemeCore (M) | 1.1526 | -0.91 ↓ % | -5.71 ↓ % | 4.75 ↑ % | 1.54 Billion Dollars | 4.42 Million Dollars | 0.9857 |
| 45 | Sky (SKY) | 0.0655254141 | 0.67 ↑ % | 7.80 ↑ % | 24.15 ↑ % | 1.53 Billion Dollars | 26.05 Million Dollars | 0.0560381859 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 24.16 Million Dollars | 0.8549 |
| 47 | Polkadot (DOT) | 0.8895 | 0.47 ↑ % | 7.78 ↑ % | 17.21 ↑ % | 1.51 Billion Dollars | 152.33 Million Dollars | 0.7607 |
| 48 | Pepe (PEPE) | 0.0000035853 | 2.01 ↑ % | 15.16 ↑ % | 36.16 ↑ % | 1.48 Billion Dollars | 728.24 Million Dollars | 0.0000030662 |
| 49 | Worldcoin (WLD) | 0.3965153286 | 0.68 ↑ % | 10.25 ↑ % | 18.08 ↑ % | 1.43 Billion Dollars | 331.92 Million Dollars | 0.3391050637 |
| 50 | Ethena (ENA) | 0.1403124903 | 0.15 ↑ % | 41.21 ↑ % | 67.51 ↑ % | 1.38 Billion Dollars | 922.23 Million Dollars | 0.1199970657 |
| 51 | Internet Computer (ICP) | 2.463 | 0.47 ↑ % | 6.63 ↑ % | 12.35 ↑ % | 1.37 Billion Dollars | 76.78 Million Dollars | 2.106 |
| 52 | Bitget Token (BGB) | 1.8344 | -0.23 ↓ % | 2.69 ↑ % | 11.00 ↑ % | 1.28 Billion Dollars | 13.13 Million Dollars | 1.5688 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.28 Billion Dollars | 296.55 Million Dollars | 0.8548 |
| 54 | Morpho (MORPHO) | 2.362 | 0.23 ↑ % | 9.03 ↑ % | 22.82 ↑ % | 1.22 Billion Dollars | 39.87 Million Dollars | 2.020 |
| 55 | Ethereum Classic (ETC) | 7.377 | 0.46 ↑ % | 10.21 ↑ % | 20.37 ↑ % | 1.16 Billion Dollars | 58.65 Million Dollars | 6.309 |
| 56 | KuCoin Token (KCS) | 7.680 | -0.46 ↓ % | 5.13 ↑ % | 16.66 ↑ % | 1.05 Billion Dollars | 22.50 Million Dollars | 6.568 |
| 57 | Pi (PI) | 0.0939949218 | 0.21 ↑ % | 4.91 ↑ % | 5.50 ↑ % | 1.04 Billion Dollars | 14.56 Million Dollars | 0.0803856791 |
| 58 | POL (prev. MATIC) (POL) | 0.0881679357 | -3.64 ↓ % | 7.57 ↑ % | 18.69 ↑ % | 943.41 Million Dollars | 163.00 Million Dollars | 0.0754023648 |
| 59 | JUST (JST) | 0.1059359301 | -0.30 ↓ % | 0.61 ↑ % | 0.11 ↑ % | 867.48 Million Dollars | 28.82 Million Dollars | 0.0905977846 |
| 60 | Algorand (ALGO) | 0.0941893046 | 2.15 ↑ % | 11.24 ↑ % | 19.79 ↑ % | 850.70 Million Dollars | 42.72 Million Dollars | 0.0805519177 |
| 61 | Stable (STABLE) | 0.0325617999 | 2.07 ↑ % | 12.52 ↑ % | 2.24 ↑ % | 833.60 Million Dollars | 25.07 Million Dollars | 0.0278472746 |
| 62 | Cosmos (ATOM) | 1.5487 | -0.83 ↓ % | 4.87 ↑ % | 0.74 ↑ % | 814.59 Million Dollars | 45.31 Million Dollars | 1.3245 |
| 63 | Kaspa (KAS) | 0.0287940271 | -1.15 ↓ % | 3.00 ↑ % | 14.67 ↑ % | 796.24 Million Dollars | 17.29 Million Dollars | 0.0246250263 |
| 64 | GateToken (GT) | 7.284 | -0.27 ↓ % | 5.74 ↑ % | 9.58 ↑ % | 776.50 Million Dollars | 5.09 Million Dollars | 6.230 |
| 65 | Quant (QNT) | 64.27 | 0.73 ↑ % | 4.70 ↑ % | 10.09 ↑ % | 775.96 Million Dollars | 8.14 Million Dollars | 54.97 |
| 66 | Render (RENDER) | 1.4806 | 0.11 ↑ % | 7.42 ↑ % | 18.77 ↑ % | 768.08 Million Dollars | 45.83 Million Dollars | 1.2662 |
| 67 | Venice Token (VVV) | 15.47 | 0.31 ↑ % | 10.55 ↑ % | 30.95 ↑ % | 738.69 Million Dollars | 35.50 Million Dollars | 13.23 |
| 68 | Jupiter (JUP) | 0.2082632099 | 3.35 ↑ % | 11.84 ↑ % | 25.60 ↑ % | 691.50 Million Dollars | 35.48 Million Dollars | 0.1781094045 |
| 69 | Lighter (LIT) | 2.730 | 0.90 ↑ % | 0.84 ↑ % | 21.79 ↑ % | 682.58 Million Dollars | 88.96 Million Dollars | 2.335 |
| 70 | Arbitrum (ARB) | 0.0965748448 | 1.78 ↑ % | 10.45 ↑ % | 29.91 ↑ % | 644.93 Million Dollars | 111.95 Million Dollars | 0.0825920628 |
| 71 | Filecoin (FIL) | 0.7755 | 0.96 ↑ % | 12.54 ↑ % | 16.71 ↑ % | 637.29 Million Dollars | 175.81 Million Dollars | 0.6632 |
| 72 | Flare (FLR) | 0.0072022870 | -0.69 ↓ % | 11.11 ↑ % | 20.15 ↑ % | 627.75 Million Dollars | 7.24 Million Dollars | 0.0061594895 |
| 73 | XDC Network (XDC) | 0.0294030587 | 1.13 ↑ % | 5.31 ↑ % | 8.79 ↑ % | 618.08 Million Dollars | 12.37 Million Dollars | 0.0251458780 |
| 74 | ether.fi (ETHFI) | 0.5714 | 1.33 ↑ % | 5.77 ↑ % | 34.42 ↑ % | 581.75 Million Dollars | 62.61 Million Dollars | 0.4886426135 |
| 75 | Nexo (NEXO) | 0.8784 | -1.72 ↓ % | 11.53 ↑ % | 23.42 ↑ % | 567.55 Million Dollars | 28.18 Million Dollars | 0.7512 |
| 76 | Aptos (APT) | 0.6407 | 2.24 ↑ % | 14.26 ↑ % | 19.19 ↑ % | 549.54 Million Dollars | 85.46 Million Dollars | 0.5479 |
| 77 | PancakeSwap (CAKE) | 1.7031 | 0.39 ↑ % | 5.66 ↑ % | 20.60 ↑ % | 547.06 Million Dollars | 48.60 Million Dollars | 1.4565 |
| 78 | 币安人生 (币安人生) | 0.5128 | -1.59 ↓ % | 6.15 ↑ % | 7.06 ↑ % | 512.85 Million Dollars | 16.79 Million Dollars | 0.4385923313 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.55 Million Dollars | 54.41 Million Dollars | 0.8535 |
| 80 | Curve DAO Token (CRV) | 0.3201059963 | 0.67 ↑ % | 19.13 ↑ % | 31.69 ↑ % | 493.53 Million Dollars | 244.21 Million Dollars | 0.2737588094 |
| 81 | Injective (INJ) | 4.933 | 1.50 ↑ % | 2.52 ↑ % | 12.06 ↑ % | 493.17 Million Dollars | 122.31 Million Dollars | 4.219 |
| 82 | Pudgy Penguins (PENGU) | 0.0077577377 | 0.92 ↑ % | 8.14 ↑ % | 27.40 ↑ % | 487.65 Million Dollars | 167.16 Million Dollars | 0.0066345181 |
| 83 | Aerodrome Finance (AERO) | 0.4803905573 | -0.62 ↓ % | 0.37 ↑ % | 20.12 ↑ % | 471.46 Million Dollars | 38.51 Million Dollars | 0.4108362497 |
| 84 | VeChain (VET) | 0.0054324602 | 0.83 ↑ % | 9.17 ↑ % | 22.04 ↑ % | 467.11 Million Dollars | 15.42 Million Dollars | 0.0046459106 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8529 | 3.50 ↑ % | 12.00 ↑ % | 34.76 ↑ % | 459.99 Million Dollars | 324.94 Million Dollars | 1.5847 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6963 | 2.19 ↑ % | 9.69 ↑ % | 24.30 ↑ % | 458.12 Million Dollars | 88.98 Million Dollars | 0.5955 |
| 87 | EURC (EURC) | 1.1691 | -0.14 ↓ % | 0.05 ↑ % | 1.05 ↑ % | 451.68 Million Dollars | 73.78 Million Dollars | 0.9999 |
| 88 | Dash (DASH) | 34.97 | 0.96 ↑ % | 9.07 ↑ % | 17.73 ↑ % | 447.87 Million Dollars | 80.94 Million Dollars | 29.91 |
| 89 | SPX6900 (SPX) | 0.4338206739 | -1.17 ↓ % | 13.32 ↑ % | 37.92 ↑ % | 403.88 Million Dollars | 19.96 Million Dollars | 0.3710090800 |
| 90 | Pyth Network (PYTH) | 0.0481986417 | 0.05 ↑ % | 11.51 ↑ % | 23.82 ↑ % | 379.56 Million Dollars | 91.07 Million Dollars | 0.0412201049 |
| 91 | LayerZero (ZRO) | 0.9964 | 3.13 ↑ % | 13.87 ↑ % | 28.34 ↑ % | 367.76 Million Dollars | 76.30 Million Dollars | 0.8521 |
| 92 | 0.1593576290 | -0.03 ↓ % | 19.19 ↑ % | 17.53 ↑ % | 360.39 Million Dollars | 194.99 Million Dollars | 0.1362847160 | |
| 93 | Midnight (NIGHT) | 0.0214729341 | 0.73 ↑ % | 9.38 ↑ % | 26.06 ↑ % | 356.61 Million Dollars | 21.65 Million Dollars | 0.0183639324 |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 351.35 Million Dollars | 515.00 Million Dollars | 0.8538 |
| 95 | Celestia (TIA) | 0.3755581916 | 1.05 ↑ % | 14.02 ↑ % | 24.39 ↑ % | 345.49 Million Dollars | 32.52 Million Dollars | 0.3211822477 |
| 96 | Sei (SEI) | 0.0463407774 | 0.68 ↑ % | 10.67 ↑ % | 15.84 ↑ % | 345.70 Million Dollars | 47.70 Million Dollars | 0.0396312353 |
| 97 | Bitcoin SV (BSV) | 17.14 | -0.20 ↓ % | 8.35 ↑ % | 14.67 ↑ % | 344.05 Million Dollars | 19.07 Million Dollars | 14.66 |
| 98 | Pieverse (PIEVERSE) | 1.1768 | 15.99 ↑ % | 22.25 ↑ % | 46.46 ↑ % | 341.67 Million Dollars | 38.68 Million Dollars | 1.0064 |
| 99 | Sun [New] (SUN) | 0.0175948904 | 0.19 ↑ % | 2.41 ↑ % | -2.97 ↓ % | 338.21 Million Dollars | 20.47 Million Dollars | 0.0150473790 |
| 100 | Velvet (VELVET) | 0.7979 | 1.09 ↑ % | 25.12 ↑ % | -25.85 ↓ % | 337.87 Million Dollars | 19.63 Million Dollars | 0.6824 |
