Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,033.45 | 0.08 ↑ % | -1.91 ↓ % | -1.46 ↓ % | 1,264.71 Billion Dollars | 27.73 Billion Dollars | 54,638.28 |
| 2 | Ethereum (ETH) | 1,866.95 | -0.05 ↓ % | -1.83 ↓ % | 0.59 ↑ % | 225.31 Billion Dollars | 8.93 Billion Dollars | 1,618.30 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.27 Billion Dollars | 52.04 Billion Dollars | 0.8659 |
| 4 | BNB (BNB) | 590.53 | 0.23 ↑ % | 0.18 ↑ % | 4.58 ↑ % | 78.64 Billion Dollars | 1.16 Billion Dollars | 511.88 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.93 Billion Dollars | 8.83 Billion Dollars | 0.8667 |
| 6 | XRP (XRP) | 1.0641 | -0.06 ↓ % | -1.35 ↓ % | -2.44 ↓ % | 66.54 Billion Dollars | 1.01 Billion Dollars | 0.9224 |
| 7 | Solana (SOL) | 72.99 | -0.05 ↓ % | -1.48 ↓ % | -1.48 ↓ % | 42.41 Billion Dollars | 1.42 Billion Dollars | 63.27 |
| 8 | TRON (TRX) | 0.3265122354 | -0.04 ↓ % | -0.53 ↓ % | -0.96 ↓ % | 30.98 Billion Dollars | 468.89 Million Dollars | 0.2830253768 |
| 9 | Hyperliquid (HYPE) | 52.06 | -0.41 ↓ % | -6.02 ↓ % | -9.09 ↓ % | 13.14 Billion Dollars | 348.60 Million Dollars | 45.12 |
| 10 | Dogecoin (DOGE) | 0.0700664394 | -0.10 ↓ % | 0.11 ↑ % | 1.03 ↑ % | 10.88 Billion Dollars | 529.27 Million Dollars | 0.0607345706 |
| 11 | UNUS SED LEO (LEO) | 9.759 | 0.01 ↑ % | -0.19 ↓ % | 0.60 ↑ % | 8.98 Billion Dollars | 531.05 Thousand Dollar | 8.459 |
| 12 | Zcash (ZEC) | 465.04 | 0.17 ↑ % | 1.13 ↑ % | -3.17 ↓ % | 7.81 Billion Dollars | 261.53 Million Dollars | 403.11 |
| 13 | Monero (XMR) | 365.46 | -0.13 ↓ % | 2.88 ↑ % | -0.94 ↓ % | 6.87 Billion Dollars | 93.53 Million Dollars | 316.78 |
| 14 | Cardano (ADA) | 0.1704797693 | 0.03 ↑ % | 1.37 ↑ % | 4.64 ↑ % | 6.22 Billion Dollars | 299.43 Million Dollars | 0.1477742507 |
| 15 | Chainlink (LINK) | 8.219 | 0.20 ↑ % | -1.51 ↓ % | -1.15 ↓ % | 6.15 Billion Dollars | 215.94 Million Dollars | 7.125 |
| 16 | Stellar (XLM) | 0.1719353910 | 0.01 ↑ % | 0.81 ↑ % | -3.33 ↓ % | 5.89 Billion Dollars | 105.17 Million Dollars | 0.1490360040 |
| 17 | Canton (CC) | 0.1173073110 | -0.22 ↓ % | -2.41 ↓ % | 0.50 ↑ % | 4.60 Billion Dollars | 12.70 Million Dollars | 0.1016836195 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 47.88 Million Dollars | 0.8663 |
| 19 | Bitcoin Cash (BCH) | 211.26 | 0.07 ↑ % | -1.42 ↓ % | 0.31 ↑ % | 4.24 Billion Dollars | 100.54 Million Dollars | 183.12 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 712.77 Million Dollars | 0.8659 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 25.18 Million Dollars | 0.8666 |
| 22 | Gram (GRAM) | 1.4033 | -0.16 ↓ % | 0.07 ↑ % | -4.64 ↓ % | 3.84 Billion Dollars | 43.42 Million Dollars | 1.2164 |
| 23 | Litecoin (LTC) | 44.53 | -0.10 ↓ % | -1.75 ↓ % | -3.68 ↓ % | 3.45 Billion Dollars | 179.98 Million Dollars | 38.60 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.40 Billion Dollars | 177.62 Million Dollars | 0.8669 |
| 25 | Hedera (HBAR) | 0.0696133715 | -0.25 ↓ % | 1.39 ↑ % | -0.97 ↓ % | 3.05 Billion Dollars | 34.05 Million Dollars | 0.0603418450 |
| 26 | Shiba Inu (SHIB) | 0.0000049075 | -0.73 ↓ % | 4.73 ↑ % | 17.20 ↑ % | 2.89 Billion Dollars | 149.17 Million Dollars | 0.0000042539 |
| 27 | Sui (SUI) | 0.6864 | 0.05 ↑ % | -0.34 ↓ % | -3.60 ↓ % | 2.80 Billion Dollars | 129.57 Million Dollars | 0.5950 |
| 28 | Avalanche (AVAX) | 6.440 | 0.38 ↑ % | -0.08 ↓ % | 2.81 ↑ % | 2.78 Billion Dollars | 202.40 Million Dollars | 5.583 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 70.17 Million Dollars | 0.8665 |
| 30 | Uniswap (UNI) | 4.139 | -2.92 ↓ % | -8.36 ↓ % | 12.51 ↑ % | 2.59 Billion Dollars | 348.42 Million Dollars | 3.588 |
| 31 | Cronos (CRO) | 0.0544915354 | 0.05 ↑ % | -0.73 ↓ % | -3.92 ↓ % | 2.58 Billion Dollars | 2.02 Million Dollars | 0.0472340258 |
| 32 | Tether Gold (XAUt) | 4,036.44 | 0.01 ↑ % | -0.83 ↓ % | -0.31 ↓ % | 2.47 Billion Dollars | 160.75 Million Dollars | 3,498.84 |
| 33 | Bittensor (TAO) | 197.16 | -0.42 ↓ % | 0.87 ↑ % | 3.19 ↑ % | 2.21 Billion Dollars | 116.81 Million Dollars | 170.91 |
| 34 | NEAR Protocol (NEAR) | 1.6758 | 0.15 ↑ % | 1.75 ↑ % | -6.91 ↓ % | 2.18 Billion Dollars | 179.73 Million Dollars | 1.4526 |
| 35 | Ondo (ONDO) | 0.3901169366 | -0.06 ↓ % | -3.73 ↓ % | 4.19 ↑ % | 1.90 Billion Dollars | 102.76 Million Dollars | 0.3381588223 |
| 36 | OKB (OKB) | 86.19 | 0.11 ↑ % | 0.59 ↑ % | 4.80 ↑ % | 1.81 Billion Dollars | 17.56 Million Dollars | 74.71 |
| 37 | PAX Gold (PAXG) | 4,042.17 | 0.02 ↑ % | -0.78 ↓ % | -0.16 ↓ % | 1.79 Billion Dollars | 116.40 Million Dollars | 3,503.81 |
| 38 | World Liberty Financial (WLFI) | 0.0545763271 | 0.14 ↑ % | -0.67 ↓ % | -3.39 ↓ % | 1.73 Billion Dollars | 33.27 Million Dollars | 0.0473075244 |
| 39 | Aster (ASTER) | 0.6008 | 0.14 ↑ % | -0.42 ↓ % | -3.30 ↓ % | 1.62 Billion Dollars | 61.19 Million Dollars | 0.5208 |
| 40 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 50.01 Million Dollars | 0.8660 |
| 41 | MemeCore (M) | 1.1050 | -0.16 ↓ % | 11.27 ↑ % | -7.57 ↓ % | 1.47 Billion Dollars | 11.42 Million Dollars | 0.9578 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 160.49 Million Dollars | 0.8669 |
| 43 | Audiera (BEAT) | 4.337 | 0.44 ↑ % | 13.33 ↑ % | 45.31 ↑ % | 1.43 Billion Dollars | 25.57 Million Dollars | 3.759 |
| 44 | Aave (AAVE) | 91.27 | -0.69 ↓ % | -8.53 ↓ % | -0.36 ↓ % | 1.41 Billion Dollars | 318.59 Million Dollars | 79.11 |
| 45 | Sky (SKY) | 0.0567506095 | -0.16 ↓ % | -2.53 ↓ % | -1.62 ↓ % | 1.33 Billion Dollars | 12.77 Million Dollars | 0.0491922228 |
| 46 | Polkadot (DOT) | 0.7659 | 0.26 ↑ % | -0.29 ↓ % | -6.04 ↓ % | 1.30 Billion Dollars | 68.44 Million Dollars | 0.6639 |
| 47 | Mantle (MNT) | 0.3923573689 | -0.01 ↓ % | -1.02 ↓ % | -4.48 ↓ % | 1.30 Billion Dollars | 19.30 Million Dollars | 0.3401008604 |
| 48 | Pepe (PEPE) | 0.0000027865 | -0.26 ↓ % | 1.62 ↑ % | 3.42 ↑ % | 1.15 Billion Dollars | 151.38 Million Dollars | 0.0000024153 |
| 49 | Internet Computer (ICP) | 2.076 | 0.16 ↑ % | 0.15 ↑ % | -2.20 ↓ % | 1.15 Billion Dollars | 24.67 Million Dollars | 1.7997 |
| 50 | Bitget Token (BGB) | 1.6216 | -0.04 ↓ % | -0.44 ↓ % | -2.01 ↓ % | 1.13 Billion Dollars | 5.99 Million Dollars | 1.4056 |
| 51 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 104.80 Million Dollars | 0.8664 |
| 52 | Worldcoin (WLD) | 0.3070587982 | 0.28 ↑ % | -0.20 ↓ % | -10.37 ↓ % | 1.10 Billion Dollars | 140.26 Million Dollars | 0.2661628651 |
| 53 | Ethereum Classic (ETC) | 6.677 | -0.09 ↓ % | 0.30 ↑ % | 1.36 ↑ % | 1.05 Billion Dollars | 27.62 Million Dollars | 5.788 |
| 54 | Morpho (MORPHO) | 1.9881 | -0.85 ↓ % | -0.31 ↓ % | 3.88 ↑ % | 1.03 Billion Dollars | 11.33 Million Dollars | 1.7233 |
| 55 | Pi (PI) | 0.0870763886 | 1.89 ↑ % | 5.52 ↑ % | 4.16 ↑ % | 957.12 Million Dollars | 10.32 Million Dollars | 0.0754790327 |
| 56 | KuCoin Token (KCS) | 6.586 | 0.04 ↑ % | -0.86 ↓ % | 1.04 ↑ % | 903.34 Million Dollars | 2.94 Million Dollars | 5.709 |
| 57 | Pump.fun (PUMP) | 0.0022163566 | 0.78 ↑ % | 9.95 ↑ % | 23.02 ↑ % | 878.24 Million Dollars | 109.49 Million Dollars | 0.0019211689 |
| 58 | JUST (JST) | 0.1040177817 | -0.25 ↓ % | 1.89 ↑ % | 1.56 ↑ % | 851.77 Million Dollars | 26.26 Million Dollars | 0.0901640694 |
| 59 | Stable (STABLE) | 0.0339261304 | -0.07 ↓ % | -0.67 ↓ % | -11.40 ↓ % | 848.11 Million Dollars | 9.66 Million Dollars | 0.0294076448 |
| 60 | Ethena (ENA) | 0.0806825233 | 0.34 ↑ % | -0.28 ↓ % | -8.06 ↓ % | 771.40 Million Dollars | 97.50 Million Dollars | 0.0699367408 |
| 61 | POL (prev. MATIC) (POL) | 0.0717380256 | -0.28 ↓ % | 0.08 ↑ % | -6.57 ↓ % | 766.78 Million Dollars | 33.05 Million Dollars | 0.0621835250 |
| 62 | Kaspa (KAS) | 0.0273118967 | 0.01 ↑ % | -1.27 ↓ % | -1.11 ↓ % | 754.13 Million Dollars | 4.66 Million Dollars | 0.0236743345 |
| 63 | Quant (QNT) | 61.18 | 0.53 ↑ % | 0.64 ↑ % | -3.52 ↓ % | 738.63 Million Dollars | 3.83 Million Dollars | 53.03 |
| 64 | Render (RENDER) | 1.3863 | -0.22 ↓ % | -1.02 ↓ % | -4.54 ↓ % | 719.20 Million Dollars | 14.47 Million Dollars | 1.2017 |
| 65 | Algorand (ALGO) | 0.0795532217 | -0.21 ↓ % | 0.53 ↑ % | -6.10 ↓ % | 713.51 Million Dollars | 12.74 Million Dollars | 0.0689578463 |
| 66 | GateToken (GT) | 6.497 | -0.31 ↓ % | -0.45 ↓ % | -2.01 ↓ % | 692.48 Million Dollars | 1.27 Million Dollars | 5.632 |
| 67 | Cosmos (ATOM) | 1.2311 | -0.03 ↓ % | -0.06 ↓ % | -10.69 ↓ % | 643.05 Million Dollars | 21.57 Million Dollars | 1.0671 |
| 68 | Jupiter (JUP) | 0.1934430730 | 0.06 ↑ % | -0.52 ↓ % | 4.03 ↑ % | 642.29 Million Dollars | 21.32 Million Dollars | 0.1676791639 |
| 69 | 币安人生 (币安人生) | 0.6307 | 0.18 ↑ % | -1.65 ↓ % | -0.62 ↓ % | 630.67 Million Dollars | 7.38 Million Dollars | 0.5467 |
| 70 | Filecoin (FIL) | 0.7213 | -0.18 ↓ % | 1.00 ↑ % | -0.15 ↓ % | 586.59 Million Dollars | 59.59 Million Dollars | 0.6252 |
| 71 | Venice Token (VVV) | 11.81 | -0.48 ↓ % | -3.06 ↓ % | -5.76 ↓ % | 560.40 Million Dollars | 11.73 Million Dollars | 10.24 |
| 72 | XDC Network (XDC) | 0.0261137984 | 0.18 ↑ % | -1.57 ↓ % | -5.94 ↓ % | 548.83 Million Dollars | 5.73 Million Dollars | 0.0226358060 |
| 73 | Flare (FLR) | 0.0062856230 | 0.07 ↑ % | 0.62 ↑ % | -1.55 ↓ % | 545.35 Million Dollars | 2.84 Million Dollars | 0.0054484660 |
| 74 | Arbitrum (ARB) | 0.0782988717 | -0.08 ↓ % | 1.39 ↑ % | -4.99 ↓ % | 517.87 Million Dollars | 37.29 Million Dollars | 0.0678705582 |
| 75 | Lighter (LIT) | 2.065 | -0.07 ↓ % | -6.93 ↓ % | 3.28 ↑ % | 516.20 Million Dollars | 37.75 Million Dollars | 1.7898 |
| 76 | TrueUSD (TUSD) | 0.9953 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 492.19 Million Dollars | 24.26 Million Dollars | 0.8627 |
| 77 | Injective (INJ) | 4.848 | -0.01 ↓ % | -1.53 ↓ % | -8.88 ↓ % | 484.62 Million Dollars | 45.03 Million Dollars | 4.202 |
| 78 | Aptos (APT) | 0.5579 | -0.19 ↓ % | -1.65 ↓ % | -6.85 ↓ % | 471.70 Million Dollars | 25.03 Million Dollars | 0.4836200291 |
| 79 | PancakeSwap (CAKE) | 1.4578 | 0.41 ↑ % | 1.05 ↑ % | 4.38 ↑ % | 469.93 Million Dollars | 29.55 Million Dollars | 1.2636 |
| 80 | Nexo (NEXO) | 0.7186 | 0.06 ↑ % | -0.88 ↓ % | -2.76 ↓ % | 464.31 Million Dollars | 4.03 Million Dollars | 0.6229 |
| 81 | EURC (EURC) | 1.1524 | -0.01 ↓ % | 0.10 ↑ % | 1.35 ↑ % | 457.94 Million Dollars | 41.30 Million Dollars | 0.9990 |
| 82 | Aerodrome Finance (AERO) | 0.4194990863 | 0.34 ↑ % | -1.71 ↓ % | -0.67 ↓ % | 410.62 Million Dollars | 13.34 Million Dollars | 0.3636276810 |
| 83 | VeChain (VET) | 0.0047582211 | 0.28 ↑ % | 0.04 ↑ % | 0.98 ↑ % | 409.14 Million Dollars | 8.81 Million Dollars | 0.0041244926 |
| 84 | Dash (DASH) | 31.43 | 0.11 ↑ % | 4.58 ↑ % | -2.38 ↓ % | 401.98 Million Dollars | 50.13 Million Dollars | 27.25 |
| 85 | ether.fi (ETHFI) | 0.4059799202 | -0.57 ↓ % | 2.45 ↑ % | -2.09 ↓ % | 395.21 Million Dollars | 26.34 Million Dollars | 0.3519090785 |
| 86 | Pudgy Penguins (PENGU) | 0.0060692076 | -0.27 ↓ % | 0.93 ↑ % | 1.06 ↑ % | 381.51 Million Dollars | 76.81 Million Dollars | 0.0052608741 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5509 | 0.23 ↑ % | -3.00 ↓ % | -5.44 ↓ % | 362.25 Million Dollars | 30.40 Million Dollars | 0.4775562240 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4273 | -0.19 ↓ % | -1.56 ↓ % | -8.78 ↓ % | 354.33 Million Dollars | 130.78 Million Dollars | 1.2372 |
| 89 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 349.13 Million Dollars | 210.92 Million Dollars | 0.8643 |
| 90 | Sun [New] (SUN) | 0.0178428011 | 0.13 ↑ % | -1.02 ↓ % | -2.44 ↓ % | 342.98 Million Dollars | 12.74 Million Dollars | 0.0154663898 |
| 91 | Curve DAO Token (CRV) | 0.2079809127 | -0.16 ↓ % | -0.62 ↓ % | 2.58 ↑ % | 319.30 Million Dollars | 20.68 Million Dollars | 0.1802807668 |
| 92 | 0.1423935968 | 0.30 ↑ % | 0.67 ↑ % | -5.73 ↓ % | 319.01 Million Dollars | 117.38 Million Dollars | 0.1234287632 | |
| 93 | Pyth Network (PYTH) | 0.0396969083 | -0.16 ↓ % | -1.21 ↓ % | -10.09 ↓ % | 312.61 Million Dollars | 12.37 Million Dollars | 0.0344098359 |
| 94 | Sei (SEI) | 0.0416013823 | -0.34 ↓ % | -0.99 ↓ % | -4.67 ↓ % | 305.31 Million Dollars | 31.72 Million Dollars | 0.0360606606 |
| 95 | Midnight (NIGHT) | 0.0183411726 | 0.43 ↑ % | -2.48 ↓ % | -8.54 ↓ % | 304.60 Million Dollars | 13.98 Million Dollars | 0.0158983852 |
| 96 | SPX6900 (SPX) | 0.3238646446 | 0.28 ↑ % | -1.44 ↓ % | -1.43 ↓ % | 301.52 Million Dollars | 3.32 Million Dollars | 0.2807304080 |
| 97 | Celestia (TIA) | 0.3241925898 | 0.18 ↑ % | 0.77 ↑ % | -4.81 ↓ % | 298.24 Million Dollars | 12.75 Million Dollars | 0.2810146756 |
| 98 | Lido DAO (LDO) | 0.3355546818 | -0.12 ↓ % | -7.81 ↓ % | -10.78 ↓ % | 280.63 Million Dollars | 30.28 Million Dollars | 0.2908634960 |
| 99 | Gnosis (GNO) | 105.30 | 0.11 ↑ % | -1.06 ↓ % | -1.26 ↓ % | 277.95 Million Dollars | 1.12 Million Dollars | 91.28 |
| 100 | LayerZero (ZRO) | 0.7564 | -0.07 ↓ % | 2.78 ↑ % | -11.94 ↓ % | 274.77 Million Dollars | 27.26 Million Dollars | 0.6556 |