Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,672.19 | 0.08 ↑ % | -0.11 ↓ % | -3.86 ↓ % | 1,476.14 Billion Dollars | 17.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,004.54 | 0.08 ↑ % | -0.75 ↓ % | -4.00 ↓ % | 241.92 Billion Dollars | 8.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 188.23 Billion Dollars | 47.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 708.20 | 0.04 ↑ % | -0.55 ↓ % | 8.33 ↑ % | 95.45 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3320 | 0.28 ↑ % | -0.73 ↓ % | -0.96 ↓ % | 82.55 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.82 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.04 | 0.29 ↑ % | -0.68 ↓ % | -3.12 ↓ % | 47.46 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501047324 | 0.12 ↑ % | 0.98 ↑ % | -3.98 ↓ % | 33.20 Billion Dollars | 629.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.14 | 1.34 ↑ % | 5.84 ↑ % | 13.99 ↑ % | 18.06 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1001070662 | 0.41 ↑ % | -0.67 ↓ % | -1.47 ↓ % | 17.04 Billion Dollars | 521.96 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 553.93 | 1.25 ↑ % | 4.88 ↑ % | -16.40 ↓ % | 9.25 Billion Dollars | 655.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.11 ↑ % | -0.43 ↓ % | -0.13 ↓ % | 9.23 Billion Dollars | 800.67 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2540049906 | 1.87 ↑ % | 8.17 ↑ % | 73.81 ↑ % | 8.54 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2343266338 | 0.38 ↑ % | -0.74 ↓ % | -2.72 ↓ % | 8.49 Billion Dollars | 287.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.97 | 0.36 ↑ % | -1.51 ↓ % | -6.34 ↓ % | 6.70 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.110 | 0.31 ↑ % | -1.11 ↓ % | -2.66 ↓ % | 6.62 Billion Dollars | 289.96 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.85 | 0.55 ↑ % | -0.63 ↓ % | -12.08 ↓ % | 6.05 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1556879733 | -0.03 ↓ % | 1.52 ↑ % | -5.91 ↓ % | 6.02 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8810 | 0.65 ↑ % | 3.83 ↑ % | 7.34 ↑ % | 5.02 Billion Dollars | 271.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.71 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.50 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0962850888 | -0.16 ↓ % | 0.74 ↑ % | 9.54 ↑ % | 4.18 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.87 | 0.16 ↑ % | -1.04 ↓ % | -1.16 ↓ % | 4.01 Billion Dollars | 202.24 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.987 | 0.17 ↑ % | 3.60 ↑ % | 4.40 ↑ % | 3.91 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.915 | 0.45 ↑ % | -0.35 ↓ % | -2.65 ↓ % | 3.85 Billion Dollars | 214.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8900 | 1.03 ↑ % | -1.81 ↓ % | -13.13 ↓ % | 3.56 Billion Dollars | 428.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054882 | 0.63 ↑ % | -0.42 ↓ % | -0.83 ↓ % | 3.23 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.06 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0674244651 | 0.09 ↑ % | -0.23 ↓ % | -1.57 ↓ % | 3.02 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.299 | 2.03 ↑ % | 0.67 ↑ % | -5.35 ↓ % | 2.98 Billion Dollars | 504.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.66 | 0.45 ↑ % | 0.31 ↑ % | -6.58 ↓ % | 2.79 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,499.14 | -0.29 ↓ % | -0.10 ↓ % | -0.75 ↓ % | 2.76 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6672 | 0.40 ↑ % | -1.78 ↓ % | 2.92 ↑ % | 2.20 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,511.84 | -0.25 ↓ % | -0.12 ↓ % | -0.70 ↓ % | 2.11 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1798 | 0.62 ↑ % | -0.73 ↓ % | -5.02 ↓ % | 1.99 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.26 | -0.18 ↓ % | 3.01 ↑ % | 11.68 ↑ % | 1.94 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.006 | 0.13 ↑ % | -1.50 ↓ % | -10.46 ↓ % | 1.91 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7240 | 0.50 ↑ % | -3.48 ↓ % | 3.50 ↑ % | 1.88 Billion Dollars | 292.06 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591620802 | 0.41 ↑ % | 0.49 ↑ % | -2.42 ↓ % | 1.88 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3622492798 | 0.05 ↑ % | -1.33 ↓ % | -16.20 ↓ % | 1.76 Billion Dollars | 241.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.94 | 0.11 ↑ % | 5.56 ↑ % | 24.75 ↑ % | 1.59 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1479987586 | 0.18 ↑ % | 2.50 ↑ % | -0.40 ↓ % | 1.58 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0668433248 | 0.09 ↑ % | 4.03 ↑ % | -4.47 ↓ % | 1.55 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.706 | 0.07 ↑ % | 2.03 ↑ % | 6.75 ↑ % | 1.50 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.084 | -0.03 ↓ % | -3.01 ↓ % | 5.77 ↑ % | 1.46 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.44 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034052 | 0.73 ↑ % | -0.26 ↓ % | -4.23 ↓ % | 1.41 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.152 | 0.24 ↑ % | -0.77 ↓ % | -7.86 ↓ % | 1.28 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.92 | 0.26 ↑ % | -1.16 ↓ % | -3.23 ↓ % | 1.26 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 53 | 0.4096159677 | 5.27 ↑ % | 7.57 ↑ % | 82.06 ↑ % | 1.16 Billion Dollars | 127.42 Million Dollars | 0.0000000000 | |
| 54 | Worldcoin (WLD) | 0.3447357134 | 2.03 ↑ % | -2.62 ↓ % | 19.68 ↑ % | 1.16 Billion Dollars | 324.61 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1275736823 | -0.23 ↓ % | 1.98 ↑ % | 14.99 ↑ % | 1.14 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.083 | 0.40 ↑ % | -0.05 ↓ % | 5.40 ↑ % | 1.08 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 277.83 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.147 | 0.07 ↑ % | -0.99 ↓ % | -4.28 ↓ % | 1.06 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.843 | 0.17 ↑ % | -1.03 ↓ % | -2.10 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9455 | 0.15 ↑ % | -3.71 ↓ % | -4.92 ↓ % | 994.65 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0927992674 | 0.96 ↑ % | 2.92 ↑ % | 3.32 ↑ % | 988.56 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0385507853 | -0.73 ↓ % | 3.99 ↑ % | 6.47 ↑ % | 893.71 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.25 | 0.32 ↑ % | -0.38 ↓ % | -9.75 ↓ % | 860.24 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.12 | 0.97 ↑ % | 7.84 ↑ % | -5.82 ↓ % | 845.46 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0304506873 | 0.26 ↑ % | -0.99 ↓ % | -7.78 ↓ % | 836.70 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.155 | -0.14 ↓ % | 2.26 ↑ % | 2.51 ↑ % | 805.82 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929165229 | -0.36 ↓ % | -3.83 ↓ % | -0.04 ↓ % | 793.86 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0875122991 | 0.75 ↑ % | -0.84 ↓ % | -10.42 ↓ % | 789.94 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9363 | 1.01 ↑ % | -0.53 ↓ % | -0.10 ↓ % | 767.59 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9298 | 0.37 ↑ % | -4.42 ↓ % | -1.90 ↓ % | 731.69 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335942048 | 0.45 ↑ % | -0.19 ↓ % | 9.71 ↑ % | 690.49 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076899986 | 0.06 ↑ % | -0.52 ↓ % | -6.76 ↓ % | 664.47 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.6639 | 0.52 ↑ % | 26.02 ↑ % | 45.83 ↑ % | 663.89 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.456 | 0.30 ↑ % | -1.75 ↓ % | 24.56 ↑ % | 645.45 Million Dollars | 124.09 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1024696857 | 0.87 ↑ % | -1.45 ↓ % | -2.39 ↓ % | 641.03 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1887687513 | 0.07 ↑ % | 1.72 ↑ % | -5.13 ↓ % | 626.77 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017769730 | 0.51 ↑ % | -0.16 ↓ % | 3.34 ↑ % | 624.95 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 78 | 0.2715401661 | -2.73 ↓ % | 0.60 ↑ % | 30.84 ↑ % | 613.38 Million Dollars | 231.86 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0367788444 | -1.80 ↓ % | -4.37 ↓ % | 10.08 ↑ % | 610.80 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8502 | 0.27 ↑ % | 0.52 ↑ % | 0.01 ↑ % | 549.35 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060594997 | 0.73 ↑ % | -1.28 ↓ % | -8.09 ↓ % | 521.03 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.56 | 0.86 ↑ % | 0.03 ↑ % | -13.09 ↓ % | 503.18 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079083433 | 0.68 ↑ % | -1.32 ↓ % | -11.02 ↓ % | 497.12 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.81 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055188 | 1.18 ↑ % | 1.20 ↑ % | -6.85 ↓ % | 485.62 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4792 | 0.16 ↑ % | -0.74 ↓ % | 6.32 ↑ % | 481.44 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.011 | 0.75 ↑ % | 0.90 ↑ % | -2.10 ↓ % | 477.53 Million Dollars | 171.87 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0673249860 | 0.19 ↑ % | 1.73 ↑ % | 11.41 ↑ % | 477.78 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000858097 | 0.42 ↑ % | 7.84 ↑ % | 7.35 ↑ % | 475.24 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7176 | 0.99 ↑ % | -0.23 ↓ % | -1.97 ↓ % | 471.42 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2977 | 0.24 ↑ % | -6.05 ↓ % | -1.40 ↓ % | 454.20 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1655 | 0.02 ↑ % | -0.03 ↓ % | 0.22 ↑ % | 435.28 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2384419856 | 0.91 ↑ % | 0.98 ↑ % | -0.61 ↓ % | 432.68 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1408 | 1.27 ↑ % | -0.38 ↓ % | -10.44 ↓ % | 390.92 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4116934994 | 0.24 ↑ % | -2.00 ↓ % | -4.23 ↓ % | 388.76 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2047079978 | 0.04 ↑ % | 4.13 ↑ % | 1.27 ↑ % | 368.47 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3971288933 | 0.88 ↑ % | -2.89 ↓ % | -3.13 ↓ % | 365.33 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4982012439 | -0.08 ↓ % | 1.22 ↑ % | -1.24 ↓ % | 362.09 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3279465719 | 0.21 ↑ % | -0.34 ↓ % | -0.98 ↓ % | 356.34 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184265243 | 0.02 ↑ % | 1.29 ↑ % | -8.44 ↓ % | 354.32 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
