Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,160.98 | -0.02 ↓ % | 0.31 ↑ % | 0.27 ↑ % | 1,286.17 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.05 | -0.03 ↓ % | -0.39 ↓ % | 3.93 ↑ % | 208.55 Billion Dollars | 8.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 40.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.15 | 0.01 ↑ % | 0.46 ↑ % | -3.08 ↓ % | 79.41 Billion Dollars | 727.19 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.82 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1483 | 0.18 ↑ % | -0.08 ↓ % | 1.20 ↑ % | 71.26 Billion Dollars | 731.16 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.99 | -0.11 ↓ % | 3.14 ↑ % | 9.72 ↑ % | 42.93 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264002355 | 0.04 ↑ % | 0.76 ↑ % | 2.60 ↑ % | 30.96 Billion Dollars | 358.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.67 | 0.34 ↑ % | -3.04 ↓ % | 13.87 ↑ % | 17.39 Billion Dollars | 364.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833399821 | -0.04 ↓ % | -0.34 ↓ % | -3.46 ↓ % | 12.90 Billion Dollars | 276.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | -0.07 ↓ % | -0.43 ↓ % | -1.66 ↓ % | 8.79 Billion Dollars | 322.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.16 | -0.24 ↓ % | -4.39 ↓ % | 7.31 ↑ % | 7.57 Billion Dollars | 349.95 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2159444364 | -0.20 ↓ % | 0.22 ↑ % | 18.75 ↑ % | 7.30 Billion Dollars | 153.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.47 | 0.02 ↑ % | -0.57 ↓ % | -6.05 ↓ % | 5.98 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1621398734 | 0.00 ↑ % | 0.17 ↑ % | -2.85 ↓ % | 5.90 Billion Dollars | 211.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1510986150 | 0.32 ↑ % | 0.13 ↑ % | -5.06 ↓ % | 5.87 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.977 | 0.18 ↑ % | 0.31 ↑ % | 1.73 ↑ % | 5.80 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.80 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6925 | -0.43 ↓ % | 3.97 ↑ % | -2.20 ↓ % | 4.56 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.49 | 0.54 ↑ % | -0.17 ↓ % | -1.03 ↓ % | 4.00 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.848 | 0.08 ↑ % | 0.15 ↑ % | -4.10 ↓ % | 3.75 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.88 | 1.24 ↑ % | 3.64 ↑ % | 4.20 ↑ % | 3.55 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0801618074 | 0.19 ↑ % | -0.17 ↓ % | 3.64 ↑ % | 3.48 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7133 | 0.31 ↑ % | 0.62 ↑ % | -4.68 ↓ % | 2.87 Billion Dollars | 232.46 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.201 | 0.87 ↑ % | 1.91 ↑ % | 6.31 ↑ % | 2.86 Billion Dollars | 236.47 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047004 | 0.05 ↑ % | -0.30 ↓ % | -3.83 ↓ % | 2.77 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.321 | 0.05 ↑ % | 2.92 ↑ % | -3.11 ↓ % | 2.73 Billion Dollars | 248.60 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0590912258 | -0.11 ↓ % | 0.76 ↑ % | -2.74 ↓ % | 2.72 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.26 | -0.11 ↓ % | 1.15 ↑ % | -10.17 ↓ % | 2.61 Billion Dollars | 376.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,150.49 | 0.05 ↑ % | 0.10 ↑ % | -1.45 ↓ % | 2.54 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6412 | 4.40 ↑ % | 4.21 ↑ % | 28.96 ↑ % | 2.22 Billion Dollars | 333.19 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.099 | 1.78 ↑ % | 1.89 ↑ % | 24.40 ↑ % | 1.93 Billion Dollars | 130.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,158.13 | 0.06 ↑ % | 0.06 ↑ % | -1.49 ↓ % | 1.89 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0590614854 | 0.74 ↑ % | 1.72 ↑ % | 1.78 ↑ % | 1.88 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5360 | 0.03 ↑ % | 0.43 ↑ % | -3.04 ↓ % | 1.77 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6432 | 0.13 ↑ % | -0.06 ↓ % | 3.50 ↑ % | 1.74 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3411724139 | 0.47 ↑ % | -0.79 ↓ % | -2.09 ↓ % | 1.66 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9685 | 0.14 ↑ % | 0.16 ↑ % | 1.20 ↑ % | 1.64 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.12 | 0.15 ↑ % | 0.37 ↑ % | 3.26 ↑ % | 1.60 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1354269522 | 0.05 ↑ % | 0.95 ↑ % | 3.32 ↑ % | 1.46 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0595039658 | -0.27 ↓ % | 2.16 ↑ % | 4.47 ↑ % | 1.39 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.287 | 0.54 ↑ % | -0.75 ↓ % | -5.83 ↓ % | 1.27 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7615 | 0.18 ↑ % | -0.39 ↓ % | -1.24 ↓ % | 1.23 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.24 | -0.24 ↓ % | -6.04 ↓ % | -20.18 ↓ % | 1.19 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028405 | 0.08 ↑ % | 0.33 ↑ % | 2.04 ↑ % | 1.18 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.375 | 0.46 ↑ % | -2.28 ↓ % | 5.36 ↑ % | 1.16 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.00 | 0.34 ↑ % | -0.76 ↓ % | 14.41 ↑ % | 1.16 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.303 | 0.20 ↑ % | 1.41 ↑ % | 5.81 ↑ % | 983.42 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8644 | -0.59 ↓ % | 0.63 ↑ % | -3.19 ↓ % | 937.35 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7700 | -0.16 ↓ % | -0.98 ↓ % | -9.77 ↓ % | 911.53 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6927 | 0.15 ↑ % | -2.76 ↓ % | -2.16 ↓ % | 878.14 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0924498166 | 1.58 ↑ % | 4.41 ↑ % | 14.36 ↑ % | 859.21 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.97 | 0.07 ↑ % | 0.29 ↑ % | 5.79 ↑ % | 856.76 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0799067429 | 0.15 ↑ % | -1.47 ↓ % | 6.22 ↑ % | 852.19 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0920432914 | 0.18 ↑ % | -1.93 ↓ % | 2.10 ↑ % | 821.65 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298359272 | 0.06 ↑ % | -1.01 ↓ % | -4.78 ↓ % | 821.21 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0343402053 | -0.54 ↓ % | 4.89 ↑ % | -3.71 ↓ % | 817.19 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2230659092 | 0.58 ↑ % | 8.58 ↑ % | 32.98 ↑ % | 740.65 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.67 | 2.31 ↑ % | 6.79 ↑ % | -2.78 ↓ % | 734.73 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.690 | 0.69 ↑ % | -0.34 ↓ % | 0.25 ↑ % | 712.64 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0831878486 | 0.00 ↓ % | -0.66 ↓ % | 8.66 ↑ % | 710.74 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7031 | 0.25 ↑ % | 1.80 ↑ % | 4.88 ↑ % | 703.13 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074464135 | 0.56 ↑ % | 0.47 ↑ % | -4.89 ↓ % | 644.53 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8134 | 0.79 ↑ % | 2.89 ↑ % | 7.09 ↑ % | 643.27 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296465046 | 0.42 ↑ % | 0.12 ↑ % | -0.55 ↓ % | 609.49 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0329782638 | 0.14 ↑ % | 1.43 ↑ % | 6.26 ↑ % | 547.68 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6568 | 0.25 ↑ % | 3.07 ↑ % | 0.93 ↑ % | 546.57 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0842800550 | 0.42 ↑ % | 0.54 ↑ % | 2.33 ↑ % | 536.26 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015223804 | 0.96 ↑ % | 10.39 ↑ % | 0.68 ↑ % | 527.11 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5432 | 1.16 ↑ % | 3.10 ↑ % | 53.16 ↑ % | 519.75 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 78 | 0.1827211438 | -0.65 ↓ % | -11.59 ↓ % | -25.26 ↓ % | 517.49 Million Dollars | 25.59 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.7904 | 0.03 ↑ % | -0.77 ↓ % | -0.42 ↓ % | 510.71 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7390 | -2.65 ↓ % | -1.57 ↓ % | -69.15 ↓ % | 500.86 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.987 | 0.09 ↑ % | -0.32 ↓ % | -0.93 ↓ % | 498.51 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.59 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.26 | -0.20 ↓ % | -2.63 ↓ % | 4.04 ↑ % | 461.86 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8992 | -0.12 ↓ % | 5.21 ↑ % | -5.27 ↓ % | 450.88 Million Dollars | 279.91 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3914 | 0.56 ↑ % | 0.90 ↑ % | 3.00 ↑ % | 450.95 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | 0.05 ↑ % | -0.04 ↓ % | -0.78 ↓ % | 439.34 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068815623 | 0.55 ↑ % | 1.99 ↑ % | 5.63 ↑ % | 432.58 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 88 | 0.1887217435 | 0.58 ↑ % | -0.70 ↓ % | -5.32 ↓ % | 426.30 Million Dollars | 135.99 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0049511459 | 0.28 ↑ % | 0.77 ↑ % | 0.40 ↑ % | 425.72 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046170 | 0.14 ↑ % | 1.29 ↑ % | 5.92 ↑ % | 406.27 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0555291135 | -0.25 ↓ % | 2.48 ↑ % | 4.62 ↑ % | 400.80 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6046 | 0.00 ↑ % | -0.40 ↓ % | -0.79 ↓ % | 397.30 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5601 | 0.04 ↑ % | 0.37 ↑ % | -3.58 ↓ % | 390.03 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679148 | -0.48 ↓ % | -0.28 ↓ % | -2.90 ↓ % | 374.73 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3725057439 | 1.82 ↑ % | 3.93 ↑ % | 3.37 ↑ % | 372.51 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3783894917 | 1.74 ↑ % | 3.01 ↑ % | 14.50 ↑ % | 352.28 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 351.84 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3759099505 | 0.86 ↑ % | -0.13 ↓ % | 12.53 ↑ % | 345.81 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6979 | 1.51 ↑ % | 2.59 ↑ % | 31.22 ↑ % | 338.84 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1833649134 | 0.60 ↑ % | 0.91 ↑ % | -1.04 ↓ % | 332.74 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
