Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,674.63 | -0.10 ↓ % | 0.56 ↑ % | 2.45 ↑ % | 1,615.68 Billion Dollars | 18.22 Billion Dollars | 68,456.75 |
| 2 | Ethereum (ETH) | 2,326.67 | -0.18 ↓ % | 0.80 ↑ % | 0.21 ↑ % | 280.80 Billion Dollars | 12.28 Billion Dollars | 1,974.30 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 189.65 Billion Dollars | 53.99 Billion Dollars | 0.8484 |
| 4 | XRP (XRP) | 1.4212 | -0.06 ↓ % | 0.23 ↑ % | 1.92 ↑ % | 87.83 Billion Dollars | 1.35 Billion Dollars | 1.2060 |
| 5 | BNB (BNB) | 650.19 | -0.18 ↓ % | 0.09 ↑ % | 5.15 ↑ % | 87.64 Billion Dollars | 905.57 Million Dollars | 551.72 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.89 Billion Dollars | 5.99 Billion Dollars | 0.8483 |
| 7 | Solana (SOL) | 93.23 | -0.13 ↓ % | 1.26 ↑ % | 10.47 ↑ % | 53.85 Billion Dollars | 3.76 Billion Dollars | 79.11 |
| 8 | TRON (TRX) | 0.3500768401 | -0.07 ↓ % | -0.06 ↓ % | 6.10 ↑ % | 33.19 Billion Dollars | 677.90 Million Dollars | 0.2970589910 |
| 9 | Dogecoin (DOGE) | 0.1088546626 | -0.39 ↓ % | -0.60 ↓ % | 0.40 ↑ % | 16.78 Billion Dollars | 846.64 Million Dollars | 0.0923690246 |
| 10 | Hyperliquid (HYPE) | 42.98 | -0.13 ↓ % | -0.45 ↓ % | 4.00 ↑ % | 10.95 Billion Dollars | 205.63 Million Dollars | 36.47 |
| 11 | Zcash (ZEC) | 595.45 | 0.03 ↑ % | -2.86 ↓ % | 53.42 ↑ % | 9.92 Billion Dollars | 968.92 Million Dollars | 505.27 |
| 12 | Cardano (ADA) | 0.2713502257 | -0.33 ↓ % | -1.10 ↓ % | 8.35 ↑ % | 9.82 Billion Dollars | 331.15 Million Dollars | 0.2302552326 |
| 13 | UNUS SED LEO (LEO) | 10.29 | -0.03 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 9.47 Billion Dollars | 517.54 Thousand Dollar | 8.731 |
| 14 | Bitcoin Cash (BCH) | 449.88 | -0.02 ↓ % | -0.14 ↓ % | 0.85 ↑ % | 9.01 Billion Dollars | 180.71 Million Dollars | 381.75 |
| 15 | Monero (XMR) | 410.67 | -0.76 ↓ % | 2.28 ↑ % | 7.10 ↑ % | 7.58 Billion Dollars | 125.10 Million Dollars | 348.48 |
| 16 | Chainlink (LINK) | 10.38 | -0.17 ↓ % | 0.34 ↑ % | 13.05 ↑ % | 7.55 Billion Dollars | 543.20 Million Dollars | 8.811 |
| 17 | Toncoin (TON) | 2.463 | 0.21 ↑ % | -2.95 ↓ % | 83.32 ↑ % | 6.61 Billion Dollars | 647.94 Million Dollars | 2.090 |
| 18 | Canton (CC) | 0.1567316561 | 0.50 ↑ % | 6.34 ↑ % | 5.80 ↑ % | 6.03 Billion Dollars | 29.99 Million Dollars | 0.1329952236 |
| 19 | Stellar (XLM) | 0.1629318624 | -0.04 ↓ % | -0.10 ↓ % | 1.82 ↑ % | 5.45 Billion Dollars | 131.55 Million Dollars | 0.1382564314 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.23 Million Dollars | 0.8483 |
| 21 | Litecoin (LTC) | 58.10 | -0.15 ↓ % | -0.35 ↓ % | 5.26 ↑ % | 4.48 Billion Dollars | 249.10 Million Dollars | 49.30 |
| 22 | MemeCore (M) | 3.414 | -1.53 ↓ % | -2.91 ↓ % | 14.25 ↑ % | 4.44 Billion Dollars | 11.04 Million Dollars | 2.897 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 577.04 Million Dollars | 0.8479 |
| 24 | Avalanche (AVAX) | 9.964 | 0.05 ↑ % | 0.47 ↑ % | 8.39 ↑ % | 4.30 Billion Dollars | 209.45 Million Dollars | 8.455 |
| 25 | Sui (SUI) | 1.0714 | 0.03 ↑ % | 4.90 ↑ % | 15.53 ↑ % | 4.29 Billion Dollars | 855.74 Million Dollars | 0.9091 |
| 26 | Hedera (HBAR) | 0.0929204542 | -0.05 ↓ % | 0.41 ↑ % | 4.88 ↑ % | 4.03 Billion Dollars | 62.71 Million Dollars | 0.0788479933 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 36.59 Million Dollars | 0.8479 |
| 28 | Shiba Inu (SHIB) | 0.0000063819 | -0.18 ↓ % | -1.04 ↓ % | 1.59 ↑ % | 3.76 Billion Dollars | 97.41 Million Dollars | 0.0000054154 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.42 Billion Dollars | 31.47 Million Dollars | 0.8483 |
| 30 | Bittensor (TAO) | 307.81 | -0.32 ↓ % | -2.14 ↓ % | 7.46 ↑ % | 3.35 Billion Dollars | 178.88 Million Dollars | 261.19 |
| 31 | Cronos (CRO) | 0.0707655143 | -0.08 ↓ % | -0.79 ↓ % | 3.57 ↑ % | 3.08 Billion Dollars | 10.17 Million Dollars | 0.0600483376 |
| 32 | Tether Gold (XAUt) | 4,709.10 | 0.00 ↑ % | 0.18 ↑ % | 2.40 ↑ % | 2.79 Billion Dollars | 63.39 Million Dollars | 3,995.93 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 21.31 Million Dollars | 0.8483 |
| 34 | Uniswap (UNI) | 3.773 | 1.19 ↑ % | 2.25 ↑ % | 15.91 ↑ % | 2.40 Billion Dollars | 244.19 Million Dollars | 3.202 |
| 35 | Polkadot (DOT) | 1.3476 | -0.16 ↓ % | -1.96 ↓ % | 9.93 ↑ % | 2.27 Billion Dollars | 131.73 Million Dollars | 1.1435 |
| 36 | Mantle (MNT) | 0.6855 | 0.05 ↑ % | 0.35 ↑ % | 8.59 ↑ % | 2.26 Billion Dollars | 38.00 Million Dollars | 0.5817 |
| 37 | World Liberty Financial (WLFI) | 0.0700289324 | 0.01 ↑ % | -6.96 ↓ % | 25.64 ↑ % | 2.22 Billion Dollars | 107.24 Million Dollars | 0.0594233083 |
| 38 | PAX Gold (PAXG) | 4,711.64 | -0.03 ↓ % | 0.11 ↑ % | 2.48 ↑ % | 2.22 Billion Dollars | 47.08 Million Dollars | 3,998.08 |
| 39 | Ondo (ONDO) | 0.4213711203 | -0.51 ↓ % | -6.78 ↓ % | 48.96 ↑ % | 2.05 Billion Dollars | 385.85 Million Dollars | 0.3575560147 |
| 40 | NEAR Protocol (NEAR) | 1.5647 | -0.20 ↓ % | -1.60 ↓ % | 20.82 ↑ % | 2.03 Billion Dollars | 196.89 Million Dollars | 1.3277 |
| 41 | Internet Computer (ICP) | 3.546 | -0.90 ↓ % | 0.32 ↑ % | 50.36 ↑ % | 1.96 Billion Dollars | 269.05 Million Dollars | 3.009 |
| 42 | Sky (SKY) | 0.0797877993 | 0.11 ↑ % | -3.04 ↓ % | -1.48 ↓ % | 1.85 Billion Dollars | 21.36 Million Dollars | 0.0677042307 |
| 43 | OKB (OKB) | 88.00 | -0.05 ↓ % | 1.04 ↑ % | 4.86 ↑ % | 1.85 Billion Dollars | 36.03 Million Dollars | 74.68 |
| 44 | Pi (PI) | 0.1739337256 | 0.06 ↑ % | 1.14 ↑ % | -2.41 ↓ % | 1.82 Billion Dollars | 14.91 Million Dollars | 0.1475921029 |
| 45 | Aster (ASTER) | 0.6965 | -0.20 ↓ % | 1.50 ↑ % | 2.16 ↑ % | 1.81 Billion Dollars | 242.03 Million Dollars | 0.5911 |
| 46 | Pepe (PEPE) | 0.0000042484 | -0.22 ↓ % | -1.41 ↓ % | 6.56 ↑ % | 1.76 Billion Dollars | 244.82 Million Dollars | 0.0000036050 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 92.36 Million Dollars | 0.8484 |
| 48 | Ethereum Classic (ETC) | 9.600 | -0.11 ↓ % | -2.06 ↓ % | 12.59 ↑ % | 1.50 Billion Dollars | 63.10 Million Dollars | 8.146 |
| 49 | Bitget Token (BGB) | 2.133 | 0.03 ↑ % | -0.69 ↓ % | 5.79 ↑ % | 1.49 Billion Dollars | 33.86 Million Dollars | 1.8101 |
| 50 | Aave (AAVE) | 95.81 | -0.24 ↓ % | -0.04 ↓ % | 2.66 ↑ % | 1.48 Billion Dollars | 327.62 Million Dollars | 81.30 |
| 51 | USDD (USDD) | 0.9907 | 0.00 ↑ % | -0.87 ↓ % | -0.86 ↓ % | 1.45 Billion Dollars | 8.07 Million Dollars | 0.8406 |
| 52 | Ethena (ENA) | 0.1297835348 | -0.39 ↓ % | -0.70 ↓ % | 26.54 ↑ % | 1.17 Billion Dollars | 135.53 Million Dollars | 0.1101282960 |
| 53 | Algorand (ALGO) | 0.1295718307 | -0.01 ↓ % | -3.11 ↓ % | 15.57 ↑ % | 1.15 Billion Dollars | 40.40 Million Dollars | 0.1099486537 |
| 54 | KuCoin Token (KCS) | 8.415 | -0.02 ↓ % | 0.38 ↑ % | -0.27 ↓ % | 1.13 Billion Dollars | 12.76 Million Dollars | 7.140 |
| 55 | POL (prev. MATIC) (POL) | 0.1010840336 | 0.01 ↑ % | -0.91 ↓ % | 3.78 ↑ % | 1.08 Billion Dollars | 46.55 Million Dollars | 0.0857752287 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 65.31 Million Dollars | 0.8481 |
| 57 | Render (RENDER) | 2.009 | 0.01 ↑ % | -1.54 ↓ % | 12.61 ↑ % | 1.04 Billion Dollars | 62.08 Million Dollars | 1.7047 |
| 58 | Morpho (MORPHO) | 2.120 | -0.40 ↓ % | 0.99 ↑ % | 7.38 ↑ % | 1.04 Billion Dollars | 15.17 Million Dollars | 1.7989 |
| 59 | Kaspa (KAS) | 0.0373324179 | 0.44 ↑ % | 2.37 ↑ % | 12.09 ↑ % | 1.02 Billion Dollars | 15.97 Million Dollars | 0.0316785606 |
| 60 | DeXe (DEXE) | 12.01 | 0.10 ↑ % | 0.08 ↑ % | 15.54 ↑ % | 1.01 Billion Dollars | 14.14 Million Dollars | 10.19 |
| 61 | Cosmos (ATOM) | 1.9321 | -0.13 ↓ % | -0.84 ↓ % | 2.47 ↑ % | 980.37 Million Dollars | 38.39 Million Dollars | 1.6395 |
| 62 | Filecoin (FIL) | 1.2140 | -0.62 ↓ % | -6.95 ↓ % | 30.41 ↑ % | 946.53 Million Dollars | 253.63 Million Dollars | 1.0301 |
| 63 | siren (SIREN) | 1.2913 | -3.43 ↓ % | 15.30 ↑ % | 87.73 ↑ % | 938.50 Million Dollars | 44.37 Million Dollars | 1.0957 |
| 64 | Worldcoin (WLD) | 0.2710031118 | -0.18 ↓ % | -0.93 ↓ % | 11.72 ↑ % | 905.11 Million Dollars | 156.89 Million Dollars | 0.2299606878 |
| 65 | Aptos (APT) | 1.1081 | -0.45 ↓ % | -1.26 ↓ % | 10.50 ↑ % | 894.77 Million Dollars | 79.62 Million Dollars | 0.9403 |
| 66 | Quant (QNT) | 73.93 | -0.08 ↓ % | 0.67 ↑ % | 6.90 ↑ % | 892.60 Million Dollars | 10.40 Million Dollars | 62.74 |
| 67 | Arbitrum (ARB) | 0.1426269454 | 0.07 ↑ % | -0.21 ↓ % | 15.71 ↑ % | 877.26 Million Dollars | 145.37 Million Dollars | 0.1210266194 |
| 68 | GateToken (GT) | 7.475 | -0.54 ↓ % | 0.98 ↑ % | 3.05 ↑ % | 841.90 Million Dollars | 1.93 Million Dollars | 6.343 |
| 69 | Jupiter (JUP) | 0.2500472661 | 0.55 ↑ % | 2.22 ↑ % | 38.50 ↑ % | 830.62 Million Dollars | 137.63 Million Dollars | 0.2121785279 |
| 70 | Stable (STABLE) | 0.0339563361 | -0.01 ↓ % | 3.75 ↑ % | 1.49 ↑ % | 765.11 Million Dollars | 18.19 Million Dollars | 0.0288137739 |
| 71 | Venice Token (VVV) | 16.33 | -1.57 ↓ % | 18.12 ↑ % | 74.25 ↑ % | 750.88 Million Dollars | 73.29 Million Dollars | 13.86 |
| 72 | Pump.fun (PUMP) | 0.0021559819 | 0.04 ↑ % | 0.45 ↑ % | 18.29 ↑ % | 715.99 Million Dollars | 75.19 Million Dollars | 0.0018294664 |
| 73 | JUST (JST) | 0.0835056386 | -0.06 ↓ % | 1.70 ↑ % | -1.17 ↓ % | 713.45 Million Dollars | 21.44 Million Dollars | 0.0708590170 |
| 74 | Flare (FLR) | 0.0081647919 | -0.06 ↓ % | 2.23 ↑ % | 7.97 ↑ % | 702.76 Million Dollars | 3.53 Million Dollars | 0.0069282642 |
| 75 | Pudgy Penguins (PENGU) | 0.0106868077 | -1.00 ↓ % | 2.07 ↑ % | 7.77 ↑ % | 671.78 Million Dollars | 176.32 Million Dollars | 0.0090683300 |
| 76 | VeChain (VET) | 0.0075955997 | -0.08 ↓ % | -4.64 ↓ % | 5.19 ↑ % | 653.11 Million Dollars | 31.68 Million Dollars | 0.0064452741 |
| 77 | Bonk (BONK) | 0.0000072439 | 0.05 ↑ % | 0.86 ↑ % | 15.02 ↑ % | 637.42 Million Dollars | 67.25 Million Dollars | 0.0000061468 |
| 78 | Dash (DASH) | 49.57 | -0.66 ↓ % | -0.51 ↓ % | 32.64 ↑ % | 629.19 Million Dollars | 151.19 Million Dollars | 42.07 |
| 79 | XDC Network (XDC) | 0.0304132441 | 0.87 ↑ % | -2.53 ↓ % | 3.95 ↑ % | 624.97 Million Dollars | 19.26 Million Dollars | 0.0258072702 |
| 80 | SKYAI (SKYAI) | 0.6130 | -0.27 ↓ % | 2.12 ↑ % | 22.27 ↑ % | 612.97 Million Dollars | 92.17 Million Dollars | 0.5201 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9283 | -0.39 ↓ % | -0.17 ↓ % | 23.75 ↑ % | 609.75 Million Dollars | 102.63 Million Dollars | 0.7877 |
| 82 | Nexo (NEXO) | 0.9123 | 0.03 ↑ % | 0.66 ↑ % | 0.19 ↑ % | 589.48 Million Dollars | 6.78 Million Dollars | 0.7741 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.460 | -0.20 ↓ % | 0.06 ↑ % | 4.38 ↑ % | 572.02 Million Dollars | 237.07 Million Dollars | 2.088 |
| 84 | 0.2023625858 | -1.23 ↓ % | 10.92 ↑ % | 5.08 ↑ % | 551.80 Million Dollars | 35.39 Million Dollars | 0.1717155169 | |
| 85 | Midnight (NIGHT) | 0.0326112851 | 0.19 ↑ % | 0.19 ↑ % | 3.26 ↑ % | 541.59 Million Dollars | 12.35 Million Dollars | 0.0276724260 |
| 86 | 0.2324660952 | -0.30 ↓ % | -0.43 ↓ % | 12.42 ↑ % | 525.11 Million Dollars | 180.57 Million Dollars | 0.1972599606 | |
| 87 | Terra Classic (LUNC) | 0.0000938711 | -0.11 ↓ % | 1.32 ↑ % | 6.02 ↑ % | 519.79 Million Dollars | 62.53 Million Dollars | 0.0000796547 |
| 88 | PancakeSwap (CAKE) | 1.5565 | -0.09 ↓ % | -0.47 ↓ % | 5.99 ↑ % | 508.66 Million Dollars | 28.05 Million Dollars | 1.3208 |
| 89 | Sei (SEI) | 0.0709220212 | 1.69 ↑ % | 8.28 ↑ % | 19.70 ↑ % | 494.72 Million Dollars | 73.07 Million Dollars | 0.0601811421 |
| 90 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.37 Million Dollars | 7.40 Million Dollars | 0.8483 |
| 91 | Stacks (STX) | 0.2656445455 | -0.40 ↓ % | 0.05 ↑ % | 17.01 ↑ % | 482.04 Million Dollars | 20.42 Million Dollars | 0.2254136567 |
| 92 | Aerodrome Finance (AERO) | 0.4997464381 | -0.92 ↓ % | 10.41 ↑ % | 9.84 ↑ % | 466.67 Million Dollars | 65.16 Million Dollars | 0.4240616791 |
| 93 | LayerZero (ZRO) | 1.4544 | -0.36 ↓ % | -0.05 ↓ % | 3.84 ↑ % | 466.22 Million Dollars | 34.22 Million Dollars | 1.2342 |
| 94 | Chiliz (CHZ) | 0.0450212425 | -0.18 ↓ % | -0.28 ↓ % | 8.11 ↑ % | 465.99 Million Dollars | 59.07 Million Dollars | 0.0382029410 |
| 95 | EURC (EURC) | 1.1780 | 0.02 ↑ % | -0.04 ↓ % | 0.46 ↑ % | 454.95 Million Dollars | 16.66 Million Dollars | 0.9996 |
| 96 | edgeX (EDGE) | 1.2747 | -1.19 ↓ % | -0.50 ↓ % | 3.69 ↑ % | 446.13 Million Dollars | 28.69 Million Dollars | 1.0816 |
| 97 | SPX6900 (SPX) | 0.4578846915 | -0.94 ↓ % | 2.01 ↑ % | 20.90 ↑ % | 426.29 Million Dollars | 8.07 Million Dollars | 0.3885397400 |
| 98 | Injective (INJ) | 4.215 | -0.38 ↓ % | -0.06 ↓ % | 11.30 ↑ % | 421.35 Million Dollars | 56.29 Million Dollars | 3.576 |
| 99 | Tezos (XTZ) | 0.3871630833 | -0.28 ↓ % | -1.61 ↓ % | 5.47 ↑ % | 419.77 Million Dollars | 11.53 Million Dollars | 0.3285286591 |
| 100 | Monad (MON) | 0.0345228296 | -0.14 ↓ % | 3.42 ↑ % | 13.33 ↑ % | 408.24 Million Dollars | 49.99 Million Dollars | 0.0292944741 |
