Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,345.58 | 0.50 ↑ % | -1.89 ↓ % | -16.45 ↓ % | 1,229.31 Billion Dollars | 64.93 Billion Dollars | 53,237.54 |
| 2 | Ethereum (ETH) | 1,587.42 | 0.74 ↑ % | -4.76 ↓ % | -21.11 ↓ % | 191.58 Billion Dollars | 35.35 Billion Dollars | 1,377.61 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 187.02 Billion Dollars | 124.22 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 581.24 | 0.50 ↑ % | -0.99 ↓ % | -13.39 ↓ % | 78.34 Billion Dollars | 2.47 Billion Dollars | 504.42 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.55 Billion Dollars | 22.21 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0994 | 0.59 ↑ % | -1.90 ↓ % | -17.94 ↓ % | 68.22 Billion Dollars | 3.76 Billion Dollars | 0.9541 |
| 7 | Solana (SOL) | 63.28 | 0.60 ↑ % | -3.42 ↓ % | -22.98 ↓ % | 36.61 Billion Dollars | 5.19 Billion Dollars | 54.92 |
| 8 | TRON (TRX) | 0.3197290664 | -0.44 ↓ % | -1.59 ↓ % | -6.47 ↓ % | 30.32 Billion Dollars | 934.65 Million Dollars | 0.2774704757 |
| 9 | Hyperliquid (HYPE) | 60.31 | 0.45 ↑ % | -2.05 ↓ % | -8.61 ↓ % | 15.28 Billion Dollars | 1.22 Billion Dollars | 52.33 |
| 10 | Dogecoin (DOGE) | 0.0821021226 | 0.85 ↑ % | -2.03 ↓ % | -18.60 ↓ % | 12.69 Billion Dollars | 1.75 Billion Dollars | 0.0712506851 |
| 11 | UNUS SED LEO (LEO) | 9.624 | 0.06 ↑ % | -1.99 ↓ % | -4.39 ↓ % | 8.86 Billion Dollars | 2.47 Million Dollars | 8.352 |
| 12 | Stellar (XLM) | 0.2019731773 | 1.26 ↑ % | 6.39 ↑ % | -18.85 ↓ % | 6.81 Billion Dollars | 872.15 Million Dollars | 0.1752783824 |
| 13 | Zcash (ZEC) | 376.72 | -1.44 ↓ % | 20.29 ↑ % | -27.20 ↓ % | 6.29 Billion Dollars | 2.68 Billion Dollars | 326.93 |
| 14 | Canton (CC) | 0.1525571521 | 1.34 ↑ % | 4.35 ↑ % | -1.43 ↓ % | 5.91 Billion Dollars | 27.19 Million Dollars | 0.1323936733 |
| 15 | Cardano (ADA) | 0.1590489499 | 1.10 ↑ % | -0.21 ↓ % | -32.24 ↓ % | 5.76 Billion Dollars | 984.96 Million Dollars | 0.1380274502 |
| 16 | Monero (XMR) | 308.25 | -0.03 ↓ % | -5.18 ↓ % | -23.11 ↓ % | 5.69 Billion Dollars | 161.09 Million Dollars | 267.51 |
| 17 | Chainlink (LINK) | 7.430 | 0.73 ↑ % | -1.49 ↓ % | -18.54 ↓ % | 5.40 Billion Dollars | 611.89 Million Dollars | 6.448 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 148.59 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 2.18 Billion Dollars | 0.8673 |
| 20 | Bitcoin Cash (BCH) | 225.10 | -0.05 ↓ % | 0.79 ↑ % | -25.51 ↓ % | 4.51 Billion Dollars | 328.52 Million Dollars | 195.35 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 105.88 Million Dollars | 0.8674 |
| 22 | Toncoin (TON) | 1.5725 | 2.75 ↑ % | 1.77 ↑ % | -10.53 ↓ % | 4.20 Billion Dollars | 262.85 Million Dollars | 1.3647 |
| 23 | MemeCore (M) | 2.811 | -1.22 ↓ % | -15.29 ↓ % | -0.80 ↓ % | 3.68 Billion Dollars | 10.18 Million Dollars | 2.439 |
| 24 | Hedera (HBAR) | 0.0794602713 | 0.30 ↑ % | -2.20 ↓ % | -17.72 ↓ % | 3.45 Billion Dollars | 142.60 Million Dollars | 0.0689580072 |
| 25 | Litecoin (LTC) | 43.28 | 1.23 ↑ % | -1.14 ↓ % | -17.44 ↓ % | 3.34 Billion Dollars | 446.06 Million Dollars | 37.56 |
| 26 | Avalanche (AVAX) | 6.715 | 0.48 ↑ % | -6.07 ↓ % | -24.55 ↓ % | 2.90 Billion Dollars | 463.33 Million Dollars | 5.827 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.87 Billion Dollars | 261.50 Million Dollars | 0.8675 |
| 28 | Sui (SUI) | 0.7103 | 0.85 ↑ % | 1.73 ↑ % | -20.94 ↓ % | 2.86 Billion Dollars | 877.93 Million Dollars | 0.6164 |
| 29 | Shiba Inu (SHIB) | 0.0000045143 | 0.78 ↑ % | -4.14 ↓ % | -17.66 ↓ % | 2.66 Billion Dollars | 125.40 Million Dollars | 0.0000039177 |
| 30 | Tether Gold (XAUt) | 4,290.97 | -0.01 ↓ % | -3.27 ↓ % | -4.83 ↓ % | 2.63 Billion Dollars | 267.61 Million Dollars | 3,723.83 |
| 31 | Cronos (CRO) | 0.0580719865 | 0.77 ↑ % | -1.31 ↓ % | -14.28 ↓ % | 2.60 Billion Dollars | 13.07 Million Dollars | 0.0503966121 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 160.46 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.9376 | -0.34 ↓ % | -5.08 ↓ % | -18.99 ↓ % | 2.51 Billion Dollars | 794.86 Million Dollars | 1.6815 |
| 34 | Bittensor (TAO) | 196.04 | 0.69 ↑ % | -1.29 ↓ % | -22.09 ↓ % | 2.15 Billion Dollars | 318.52 Million Dollars | 170.13 |
| 35 | PAX Gold (PAXG) | 4,303.10 | -0.05 ↓ % | -3.35 ↓ % | -4.89 ↓ % | 1.98 Billion Dollars | 279.95 Million Dollars | 3,734.36 |
| 36 | World Liberty Financial (WLFI) | 0.0559084744 | 0.10 ↑ % | -0.42 ↓ % | -5.31 ↓ % | 1.78 Billion Dollars | 58.63 Million Dollars | 0.0485190513 |
| 37 | Mantle (MNT) | 0.5159 | 0.22 ↑ % | -2.69 ↓ % | -20.46 ↓ % | 1.70 Billion Dollars | 49.34 Million Dollars | 0.4477557222 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 385.57 Million Dollars | 0.8677 |
| 39 | 0.5892 | 0.62 ↑ % | 3.66 ↑ % | 109.60 ↑ % | 1.67 Billion Dollars | 152.12 Million Dollars | 0.5113 | |
| 40 | DeXe (DEXE) | 19.68 | 1.81 ↑ % | -2.84 ↓ % | 4.89 ↑ % | 1.65 Billion Dollars | 26.79 Million Dollars | 17.08 |
| 41 | Ondo (ONDO) | 0.3338679339 | 0.89 ↑ % | -6.03 ↓ % | -3.51 ↓ % | 1.63 Billion Dollars | 231.26 Million Dollars | 0.2897406091 |
| 42 | Polkadot (DOT) | 0.9515 | 1.17 ↑ % | -2.96 ↓ % | -20.24 ↓ % | 1.61 Billion Dollars | 184.74 Million Dollars | 0.8257 |
| 43 | Aster (ASTER) | 0.6128 | 0.84 ↑ % | -7.15 ↓ % | -10.96 ↓ % | 1.59 Billion Dollars | 253.62 Million Dollars | 0.5318 |
| 44 | Uniswap (UNI) | 2.454 | 0.67 ↑ % | -2.63 ↓ % | -18.71 ↓ % | 1.53 Billion Dollars | 170.94 Million Dollars | 2.129 |
| 45 | Worldcoin (WLD) | 0.4327757583 | -3.39 ↓ % | -19.43 ↓ % | 45.52 ↑ % | 1.46 Billion Dollars | 1.28 Billion Dollars | 0.3755757864 |
| 46 | OKB (OKB) | 69.00 | 0.83 ↑ % | -5.49 ↓ % | -20.78 ↓ % | 1.45 Billion Dollars | 63.21 Million Dollars | 59.88 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.19 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 20.16 Million Dollars | 0.8674 |
| 48 | Sky (SKY) | 0.0588354085 | 0.62 ↑ % | -2.17 ↓ % | -9.29 ↓ % | 1.37 Billion Dollars | 21.18 Million Dollars | 0.0510591325 |
| 49 | Pi (PI) | 0.1234504948 | 0.75 ↑ % | 0.52 ↑ % | -14.02 ↓ % | 1.32 Billion Dollars | 19.37 Million Dollars | 0.1071340429 |
| 50 | Internet Computer (ICP) | 2.334 | 2.05 ↑ % | -4.53 ↓ % | -12.92 ↓ % | 1.29 Billion Dollars | 142.41 Million Dollars | 2.026 |
| 51 | Bitget Token (BGB) | 1.8328 | -0.05 ↓ % | -1.41 ↓ % | -8.09 ↓ % | 1.28 Billion Dollars | 19.30 Million Dollars | 1.5905 |
| 52 | Pepe (PEPE) | 0.0000027093 | 1.10 ↑ % | -1.55 ↓ % | -20.56 ↓ % | 1.12 Billion Dollars | 426.95 Million Dollars | 0.0000023512 |
| 53 | Ethereum Classic (ETC) | 6.830 | 0.83 ↑ % | -0.67 ↓ % | -17.15 ↓ % | 1.07 Billion Dollars | 66.16 Million Dollars | 5.927 |
| 54 | United Stables (U) | 0.9999 | -0.11 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 999.72 Million Dollars | 554.10 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 62.14 | 1.05 ↑ % | -8.51 ↓ % | -24.76 ↓ % | 957.39 Million Dollars | 399.64 Million Dollars | 53.92 |
| 56 | Ethena (ENA) | 0.0939609260 | 1.19 ↑ % | 7.71 ↑ % | 6.95 ↑ % | 873.25 Million Dollars | 358.41 Million Dollars | 0.0815421104 |
| 57 | Render (RENDER) | 1.6512 | 0.77 ↑ % | -3.49 ↓ % | -16.38 ↓ % | 856.57 Million Dollars | 98.36 Million Dollars | 1.4330 |
| 58 | KuCoin Token (KCS) | 6.251 | 1.27 ↑ % | -5.44 ↓ % | -21.64 ↓ % | 841.76 Million Dollars | 4.29 Million Dollars | 5.425 |
| 59 | Morpho (MORPHO) | 1.6668 | 1.10 ↑ % | -2.65 ↓ % | -17.58 ↓ % | 836.87 Million Dollars | 18.54 Million Dollars | 1.4465 |
| 60 | Cosmos (ATOM) | 1.6327 | 0.33 ↑ % | -6.30 ↓ % | -19.58 ↓ % | 836.41 Million Dollars | 49.96 Million Dollars | 1.4169 |
| 61 | Kaspa (KAS) | 0.0303706193 | 0.81 ↑ % | 2.50 ↑ % | -0.37 ↓ % | 834.89 Million Dollars | 21.76 Million Dollars | 0.0263565346 |
| 62 | Algorand (ALGO) | 0.0933411552 | 1.09 ↑ % | -0.91 ↓ % | -26.56 ↓ % | 832.93 Million Dollars | 65.07 Million Dollars | 0.0810042547 |
| 63 | POL (prev. MATIC) (POL) | 0.0761196001 | -0.11 ↓ % | -4.01 ↓ % | -16.36 ↓ % | 811.14 Million Dollars | 95.67 Million Dollars | 0.0660588725 |
| 64 | Quant (QNT) | 64.38 | -0.72 ↓ % | -3.99 ↓ % | -10.42 ↓ % | 777.24 Million Dollars | 20.53 Million Dollars | 55.87 |
| 65 | Venice Token (VVV) | 16.28 | -1.21 ↓ % | 6.52 ↑ % | 1.95 ↑ % | 761.84 Million Dollars | 109.64 Million Dollars | 14.12 |
| 66 | Stable (STABLE) | 0.0322005930 | 1.51 ↑ % | -7.81 ↓ % | -14.39 ↓ % | 751.69 Million Dollars | 23.37 Million Dollars | 0.0279446406 |
| 67 | JUST (JST) | 0.0819237275 | -1.74 ↓ % | 5.19 ↑ % | -14.61 ↓ % | 699.94 Million Dollars | 59.97 Million Dollars | 0.0710958684 |
| 68 | 币安人生 (币安人生) | 0.6910 | -0.93 ↓ % | 5.28 ↑ % | 54.01 ↑ % | 691.03 Million Dollars | 56.65 Million Dollars | 0.5997 |
| 69 | GateToken (GT) | 6.167 | 0.21 ↑ % | -2.36 ↓ % | -9.73 ↓ % | 656.87 Million Dollars | 5.72 Million Dollars | 5.352 |
| 70 | XDC Network (XDC) | 0.0293088293 | 0.50 ↑ % | -2.09 ↓ % | -15.52 ↓ % | 602.45 Million Dollars | 19.70 Million Dollars | 0.0254350813 |
| 71 | Filecoin (FIL) | 0.7356 | 1.95 ↑ % | -6.32 ↓ % | -24.74 ↓ % | 579.62 Million Dollars | 206.96 Million Dollars | 0.6384 |
| 72 | Flare (FLR) | 0.0066999302 | 0.62 ↑ % | -1.66 ↓ % | -13.10 ↓ % | 572.48 Million Dollars | 4.89 Million Dollars | 0.0058144004 |
| 73 | siren (SIREN) | 0.7877 | 4.04 ↑ % | 13.38 ↑ % | 61.76 ↑ % | 572.34 Million Dollars | 36.60 Million Dollars | 0.6836 |
| 74 | Audiera (BEAT) | 1.9016 | 2.46 ↑ % | 20.67 ↑ % | 57.93 ↑ % | 547.70 Million Dollars | 46.61 Million Dollars | 1.6503 |
| 75 | Aptos (APT) | 0.6628 | 1.12 ↑ % | -4.57 ↓ % | -29.58 ↓ % | 543.54 Million Dollars | 130.44 Million Dollars | 0.5752 |
| 76 | Injective (INJ) | 5.295 | 2.17 ↑ % | 5.16 ↑ % | -18.39 ↓ % | 529.39 Million Dollars | 177.08 Million Dollars | 4.596 |
| 77 | Midnight (NIGHT) | 0.0316059141 | 0.91 ↑ % | -0.17 ↓ % | -14.06 ↓ % | 524.89 Million Dollars | 77.56 Million Dollars | 0.0274285605 |
| 78 | Jupiter (JUP) | 0.1574453266 | 1.24 ↑ % | -3.54 ↓ % | -14.77 ↓ % | 522.77 Million Dollars | 32.68 Million Dollars | 0.1366357777 |
| 79 | Arbitrum (ARB) | 0.0801085457 | 1.66 ↑ % | -3.34 ↓ % | -23.24 ↓ % | 501.14 Million Dollars | 123.49 Million Dollars | 0.0695205992 |
| 80 | Pump.fun (PUMP) | 0.0014225358 | 1.35 ↑ % | -6.67 ↓ % | -18.63 ↓ % | 498.32 Million Dollars | 121.69 Million Dollars | 0.0012345192 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 494.15 Million Dollars | 55.92 Million Dollars | 0.8672 |
| 82 | Nexo (NEXO) | 0.7450 | 1.43 ↑ % | -0.07 ↓ % | -11.89 ↓ % | 481.36 Million Dollars | 16.14 Million Dollars | 0.6465 |
| 83 | 0.1979657111 | 0.65 ↑ % | -1.42 ↓ % | -21.35 ↓ % | 447.18 Million Dollars | 181.62 Million Dollars | 0.1718005830 | |
| 84 | EURC (EURC) | 1.1506 | -0.03 ↓ % | -1.07 ↓ % | -1.30 ↓ % | 439.09 Million Dollars | 75.93 Million Dollars | 0.9985 |
| 85 | VeChain (VET) | 0.0047700213 | 1.32 ↑ % | -4.33 ↓ % | -24.81 ↓ % | 410.15 Million Dollars | 30.75 Million Dollars | 0.0041395676 |
| 86 | Dash (DASH) | 32.14 | 2.13 ↑ % | 3.42 ↑ % | -18.02 ↓ % | 408.93 Million Dollars | 110.55 Million Dollars | 27.89 |
| 87 | Pudgy Penguins (PENGU) | 0.0063897252 | 2.86 ↑ % | -1.02 ↓ % | -20.44 ↓ % | 401.66 Million Dollars | 157.23 Million Dollars | 0.0055451952 |
| 88 | PancakeSwap (CAKE) | 1.1864 | 0.59 ↑ % | -0.60 ↓ % | -15.07 ↓ % | 385.75 Million Dollars | 47.08 Million Dollars | 1.0296 |
| 89 | Lighter (LIT) | 1.5288 | 0.92 ↑ % | 2.43 ↑ % | 13.04 ↑ % | 382.20 Million Dollars | 109.25 Million Dollars | 1.3267 |
| 90 | Bonk (BONK) | 0.0000042860 | 0.70 ↑ % | -3.64 ↓ % | -21.86 ↓ % | 377.15 Million Dollars | 62.07 Million Dollars | 0.0000037195 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5843 | 0.34 ↑ % | -5.40 ↓ % | -21.19 ↓ % | 376.13 Million Dollars | 236.03 Million Dollars | 1.3749 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5571 | 1.39 ↑ % | -4.04 ↓ % | -21.70 ↓ % | 366.04 Million Dollars | 100.25 Million Dollars | 0.4834970110 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.04 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 338.84 Million Dollars | 318.53 Million Dollars | 0.8657 |
| 94 | Sei (SEI) | 0.0476187635 | 1.54 ↑ % | -3.81 ↓ % | -26.70 ↓ % | 337.93 Million Dollars | 72.90 Million Dollars | 0.0413249915 |
| 95 | Terra Classic (LUNC) | 0.0000605461 | 1.20 ↑ % | -3.60 ↓ % | -25.18 ↓ % | 335.35 Million Dollars | 37.63 Million Dollars | 0.0000525437 |
| 96 | Sun [New] (SUN) | 0.0172996660 | 0.01 ↑ % | -0.37 ↓ % | -3.67 ↓ % | 332.69 Million Dollars | 69.11 Million Dollars | 0.0150131691 |
| 97 | Stacks (STX) | 0.1805225253 | 1.39 ↑ % | 2.06 ↑ % | -24.43 ↓ % | 327.58 Million Dollars | 20.00 Million Dollars | 0.1566628631 |
| 98 | LayerZero (ZRO) | 0.9385 | 0.74 ↑ % | -6.03 ↓ % | -17.60 ↓ % | 322.12 Million Dollars | 47.00 Million Dollars | 0.8145 |
| 99 | Kite (KITE) | 0.1757787950 | 0.17 ↑ % | -0.67 ↓ % | -8.53 ↓ % | 316.40 Million Dollars | 33.55 Million Dollars | 0.1525461117 |
| 100 | Aerodrome Finance (AERO) | 0.3212380926 | 0.68 ↑ % | -4.99 ↓ % | -22.39 ↓ % | 304.49 Million Dollars | 28.81 Million Dollars | 0.2787800539 |
