Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,642.02 | -0.45 ↓ % | -2.49 ↓ % | -4.32 ↓ % | 1,515.34 Billion Dollars | 27.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.65 | -0.31 ↓ % | -2.88 ↓ % | -6.87 ↓ % | 249.66 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.62 Billion Dollars | 66.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.04 | -0.29 ↓ % | -0.82 ↓ % | -3.16 ↓ % | 87.75 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3392 | -0.18 ↓ % | -2.35 ↓ % | -6.45 ↓ % | 82.80 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.82 | -0.34 ↓ % | -2.73 ↓ % | -4.84 ↓ % | 49.02 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3626625699 | 0.05 ↑ % | -0.45 ↓ % | 3.14 ↑ % | 34.38 Billion Dollars | 822.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033550949 | -0.70 ↓ % | -1.86 ↓ % | -8.84 ↓ % | 17.58 Billion Dollars | 759.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.48 | -0.84 ↓ % | -4.20 ↓ % | 26.28 ↑ % | 14.10 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 594.02 | -1.73 ↓ % | -10.96 ↓ % | 15.52 ↑ % | 9.91 Billion Dollars | 697.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.948 | -0.13 ↓ % | 0.83 ↑ % | -1.89 ↓ % | 9.16 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450273955 | -0.50 ↓ % | -2.38 ↓ % | -6.27 ↓ % | 8.87 Billion Dollars | 482.19 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.98 | -0.38 ↓ % | -1.89 ↓ % | -12.30 ↓ % | 7.47 Billion Dollars | 375.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.57 | -0.50 ↓ % | -3.74 ↓ % | 0.40 ↑ % | 7.04 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.498 | -0.57 ↓ % | -2.58 ↓ % | -5.61 ↓ % | 6.91 Billion Dollars | 410.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545984305 | -1.54 ↓ % | -2.69 ↓ % | -1.60 ↓ % | 5.97 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8671 | -1.43 ↓ % | -8.96 ↓ % | -4.42 ↓ % | 5.03 Billion Dollars | 269.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1444641697 | -0.68 ↓ % | -1.66 ↓ % | -6.47 ↓ % | 4.84 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.77 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0554 | -0.76 ↓ % | -5.99 ↓ % | -3.56 ↓ % | 4.23 Billion Dollars | 913.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.21 | -0.16 ↓ % | -1.78 ↓ % | -7.23 ↓ % | 4.11 Billion Dollars | 285.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.220 | -0.50 ↓ % | -2.51 ↓ % | -3.27 ↓ % | 3.98 Billion Dollars | 301.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886485588 | -0.37 ↓ % | -1.34 ↓ % | -4.47 ↓ % | 3.84 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.762 | -0.36 ↓ % | -4.19 ↓ % | -14.83 ↓ % | 3.60 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057247 | -0.34 ↓ % | -1.94 ↓ % | -6.48 ↓ % | 3.37 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679723615 | -0.69 ↓ % | -2.28 ↓ % | -6.69 ↓ % | 3.04 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.04 | -1.27 ↓ % | -3.99 ↓ % | -5.30 ↓ % | 2.95 Billion Dollars | 260.67 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.092 | -1.31 ↓ % | 7.77 ↑ % | 35.73 ↑ % | 2.71 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,496.32 | 0.01 ↑ % | -0.75 ↓ % | -0.94 ↓ % | 2.67 Billion Dollars | 213.17 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.499 | -0.89 ↓ % | -2.79 ↓ % | -2.68 ↓ % | 2.22 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2791 | -0.72 ↓ % | -1.26 ↓ % | -2.41 ↓ % | 2.16 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,500.26 | -0.01 ↓ % | -0.71 ↓ % | -0.92 ↓ % | 2.12 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6397 | -0.48 ↓ % | -5.61 ↓ % | -3.48 ↓ % | 2.11 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601116760 | -0.41 ↓ % | -3.36 ↓ % | -8.95 ↓ % | 1.91 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3831373152 | -1.72 ↓ % | -8.98 ↓ % | 5.60 ↑ % | 1.87 Billion Dollars | 461.64 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 153.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6743 | -0.30 ↓ % | -2.19 ↓ % | 0.75 ↑ % | 1.75 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.27 | -0.71 ↓ % | 0.72 ↑ % | -4.57 ↓ % | 1.71 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702515039 | 0.03 ↑ % | -1.33 ↓ % | -1.23 ↓ % | 1.63 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1500974764 | -1.00 ↓ % | -1.83 ↓ % | -9.94 ↓ % | 1.59 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036562 | -0.83 ↓ % | -3.79 ↓ % | -6.16 ↓ % | 1.51 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | -0.13 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.51 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.842 | -0.50 ↓ % | -1.61 ↓ % | -4.29 ↓ % | 1.39 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | -1.45 ↓ % | -2.88 ↓ % | -4.24 ↓ % | 1.39 Billion Dollars | 144.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9756 | 0.12 ↑ % | -1.24 ↓ % | -3.96 ↓ % | 1.38 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.33 | -0.20 ↓ % | -2.29 ↓ % | -6.93 ↓ % | 1.33 Billion Dollars | 210.43 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.60 | -0.37 ↓ % | -2.79 ↓ % | 1.74 ↑ % | 1.14 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 401.99 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.082 | -0.79 ↓ % | 1.39 ↑ % | 7.76 ↑ % | 1.06 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.807 | -0.25 ↓ % | -2.31 ↓ % | -4.87 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132567776 | -0.62 ↓ % | -1.05 ↓ % | 0.70 ↑ % | 1.01 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914437845 | -0.29 ↓ % | -0.02 ↓ % | 0.80 ↑ % | 973.64 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8725 | -1.21 ↓ % | -3.71 ↓ % | 0.06 ↑ % | 971.32 Million Dollars | 116.36 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2813956565 | -0.15 ↓ % | 4.72 ↑ % | 15.10 ↑ % | 960.84 Million Dollars | 313.34 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9593 | -0.61 ↓ % | -1.76 ↓ % | 6.81 ↑ % | 959.43 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.35 | 0.81 ↑ % | 5.96 ↑ % | 0.59 ↑ % | 945.90 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339143801 | -0.21 ↓ % | -3.67 ↓ % | -3.41 ↓ % | 931.15 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1020435395 | -0.68 ↓ % | -4.41 ↓ % | -7.91 ↓ % | 921.10 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.46 | -1.66 ↓ % | -2.25 ↓ % | 26.08 ↑ % | 808.85 Million Dollars | 103.33 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929901186 | 0.07 ↑ % | 1.92 ↑ % | 2.01 ↑ % | 794.49 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.014 | -0.06 ↓ % | -0.07 ↓ % | -3.02 ↓ % | 789.99 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9513 | -0.53 ↓ % | -2.40 ↓ % | -3.72 ↓ % | 779.48 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339773155 | -0.80 ↓ % | -0.84 ↓ % | -3.32 ↓ % | 778.65 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9811 | -0.56 ↓ % | -2.57 ↓ % | -2.50 ↓ % | 767.62 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082732369 | -0.31 ↓ % | -1.82 ↓ % | -11.58 ↓ % | 713.87 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1096060195 | -0.43 ↓ % | -3.23 ↓ % | -12.08 ↓ % | 685.68 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0324004152 | -0.34 ↓ % | -6.49 ↓ % | -2.72 ↓ % | 665.89 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2002400311 | -1.09 ↓ % | -6.41 ↓ % | -4.71 ↓ % | 664.86 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017293102 | -1.02 ↓ % | -4.95 ↓ % | -3.32 ↓ % | 612.30 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8750 | 0.66 ↑ % | 0.44 ↑ % | -1.74 ↓ % | 565.35 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065635043 | -0.42 ↓ % | -2.10 ↓ % | -6.44 ↓ % | 564.36 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089203500 | -1.89 ↓ % | -6.27 ↓ % | 1.52 ↑ % | 560.74 Million Dollars | 168.38 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.57 | -1.16 ↓ % | -11.71 ↓ % | 0.52 ↑ % | 553.88 Million Dollars | 124.67 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329582475 | 1.22 ↑ % | 5.61 ↑ % | 1.10 ↑ % | 547.35 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 80 | 0.2005511863 | -1.38 ↓ % | -11.58 ↓ % | -10.30 ↓ % | 546.86 Million Dollars | 136.09 Million Dollars | 0.0000000000 | |
| 81 | Injective (INJ) | 5.373 | -1.37 ↓ % | 1.50 ↑ % | 10.46 ↑ % | 537.19 Million Dollars | 183.72 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060259 | -0.59 ↓ % | -3.24 ↓ % | -7.69 ↓ % | 530.25 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.84 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.043 | -0.15 ↓ % | -2.02 ↓ % | -9.09 ↓ % | 485.09 Million Dollars | 175.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7355 | -0.93 ↓ % | -2.07 ↓ % | -1.65 ↓ % | 483.19 Million Dollars | 119.14 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4193 | -0.30 ↓ % | -2.22 ↓ % | -4.82 ↓ % | 462.43 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3016 | -0.29 ↓ % | -12.32 ↓ % | 4.68 ↑ % | 455.57 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 88 | 0.2001668786 | -1.53 ↓ % | 3.17 ↑ % | -1.54 ↓ % | 452.15 Million Dollars | 237.58 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2453112070 | -0.69 ↓ % | -2.13 ↓ % | -1.65 ↓ % | 445.14 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000802971 | 0.20 ↑ % | 1.21 ↑ % | 1.71 ↑ % | 444.95 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1603 | 0.02 ↑ % | -0.15 ↓ % | -0.13 ↓ % | 439.53 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0614583637 | -0.89 ↓ % | -3.05 ↓ % | -3.25 ↓ % | 436.15 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4325236246 | 0.03 ↑ % | -3.15 ↓ % | 7.35 ↑ % | 432.52 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2950 | -1.31 ↓ % | -5.30 ↓ % | -1.42 ↓ % | 428.29 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0410234387 | -1.59 ↓ % | -7.75 ↓ % | -9.68 ↓ % | 425.62 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4349858001 | -0.96 ↓ % | -7.29 ↓ % | -2.55 ↓ % | 409.56 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4254446058 | -0.57 ↓ % | 0.10 ↑ % | 0.77 ↑ % | 391.38 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201422990 | 0.10 ↑ % | 0.05 ↑ % | 2.85 ↑ % | 387.25 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5151 | 0.60 ↑ % | 1.19 ↑ % | -2.42 ↓ % | 374.35 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 373.08 Million Dollars | 197.08 Million Dollars | 0.0000000000 |
