Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,818.71 | -0.57 ↓ % | -1.57 ↓ % | 1.81 ↑ % | 1,538.03 Billion Dollars | 37.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,279.14 | -0.47 ↓ % | -2.87 ↓ % | -1.13 ↓ % | 275.07 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.78 Billion Dollars | 127.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3899 | -0.58 ↓ % | -2.66 ↓ % | -2.68 ↓ % | 85.74 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.39 | -0.40 ↓ % | -1.65 ↓ % | -1.09 ↓ % | 83.75 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.71 Billion Dollars | 58.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | -0.54 ↓ % | -2.62 ↓ % | -1.60 ↓ % | 48.52 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250497444 | -0.14 ↓ % | 0.34 ↑ % | -0.73 ↓ % | 30.81 Billion Dollars | 629.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974064710 | -0.69 ↓ % | -1.47 ↓ % | 2.95 ↑ % | 16.53 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.66 | -0.87 ↓ % | 0.83 ↑ % | 1.69 ↑ % | 10.63 Billion Dollars | 275.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.19 ↓ % | 0.60 ↑ % | 0.67 ↑ % | 9.53 Billion Dollars | 783.44 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.15 | -0.63 ↓ % | -0.37 ↓ % | 1.95 ↑ % | 9.02 Billion Dollars | 217.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449376060 | -0.24 ↓ % | -2.99 ↓ % | -0.73 ↓ % | 8.86 Billion Dollars | 427.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.22 | -0.07 ↓ % | -4.32 ↓ % | 8.32 ↑ % | 7.03 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.191 | -0.38 ↓ % | -3.12 ↓ % | -0.53 ↓ % | 6.68 Billion Dollars | 283.91 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.19 | -1.82 ↓ % | -0.83 ↓ % | 13.15 ↑ % | 5.85 Billion Dollars | 582.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479114942 | -0.58 ↓ % | -1.61 ↓ % | -4.87 ↓ % | 5.68 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650867796 | -1.03 ↓ % | -3.39 ↓ % | -3.44 ↓ % | 5.49 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.878 | -1.91 ↓ % | -11.53 ↓ % | 4.74 ↑ % | 5.02 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 989.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.27 | -0.54 ↓ % | -1.27 ↓ % | 0.55 ↑ % | 4.26 Billion Dollars | 254.48 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.140 | -0.81 ↓ % | -3.56 ↓ % | -0.65 ↓ % | 3.95 Billion Dollars | 240.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893875106 | -1.13 ↓ % | -3.72 ↓ % | -0.78 ↓ % | 3.87 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9218 | -0.65 ↓ % | -2.50 ↓ % | -2.07 ↓ % | 3.64 Billion Dollars | 363.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060821 | -0.26 ↓ % | -1.81 ↓ % | 1.31 ↑ % | 3.58 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3018 | 0.03 ↑ % | -0.49 ↓ % | -1.18 ↓ % | 3.25 Billion Dollars | 302.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694517189 | -0.38 ↓ % | -1.34 ↓ % | -0.62 ↓ % | 3.02 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.30 | -1.17 ↓ % | -1.26 ↓ % | -0.43 ↓ % | 2.66 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,662.88 | -0.05 ↓ % | -0.83 ↓ % | -2.45 ↓ % | 2.61 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.42 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0724247612 | -1.21 ↓ % | -3.45 ↓ % | -6.98 ↓ % | 2.30 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,664.32 | -0.03 ↓ % | -0.79 ↓ % | -2.54 ↓ % | 2.25 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6331 | -0.59 ↓ % | -3.52 ↓ % | 1.58 ↑ % | 2.08 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2192 | -0.59 ↓ % | -3.63 ↓ % | -3.97 ↓ % | 2.05 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.199 | -0.88 ↓ % | -2.46 ↓ % | -1.32 ↓ % | 2.04 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0865458424 | -1.78 ↓ % | -2.39 ↓ % | 8.94 ↑ % | 2.01 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1811793723 | -0.27 ↓ % | 0.10 ↑ % | 5.06 ↑ % | 1.86 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.32 | -0.39 ↓ % | -1.51 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3473 | -1.14 ↓ % | -3.02 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6455 | -0.37 ↓ % | -2.09 ↓ % | -4.93 ↓ % | 1.60 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037933 | -0.72 ↓ % | -3.11 ↓ % | 0.70 ↑ % | 1.57 Billion Dollars | 399.97 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.95 | -0.29 ↓ % | 0.99 ↑ % | 10.61 ↑ % | 1.49 Billion Dollars | 365.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9619 | -0.80 ↓ % | -0.45 ↓ % | 3.66 ↑ % | 1.37 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.389 | -1.61 ↓ % | -2.31 ↓ % | -2.52 ↓ % | 1.32 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.283 | -0.89 ↓ % | -2.19 ↓ % | -1.14 ↓ % | 1.30 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2608475179 | -0.46 ↓ % | -3.25 ↓ % | 3.25 ↑ % | 1.27 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.23 | -1.41 ↓ % | 1.74 ↑ % | 1.65 ↑ % | 1.19 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.389 | -0.33 ↓ % | -1.38 ↓ % | -2.43 ↓ % | 1.13 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1189038097 | 1.96 ↑ % | 0.03 ↑ % | 17.15 ↑ % | 1.06 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9809 | -0.07 ↓ % | -1.95 ↓ % | 9.70 ↑ % | 1.00 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905360761 | -1.50 ↓ % | -1.55 ↓ % | -2.96 ↓ % | 962.67 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048423933 | -1.21 ↓ % | -3.99 ↓ % | -8.87 ↓ % | 918.35 Million Dollars | 120.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7476 | -1.84 ↓ % | -3.63 ↓ % | -1.45 ↓ % | 906.55 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330312789 | -0.29 ↓ % | -2.27 ↓ % | -4.99 ↓ % | 904.88 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9186 | -0.80 ↓ % | -1.27 ↓ % | -2.16 ↓ % | 845.67 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.02 | -0.02 ↓ % | -0.54 ↓ % | -6.14 ↓ % | 845.34 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2490589737 | -0.89 ↓ % | -4.19 ↓ % | -5.43 ↓ % | 820.27 Million Dollars | 146.88 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.276 | -0.65 ↓ % | -0.83 ↓ % | 1.02 ↑ % | 819.43 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361287044 | 1.25 ↑ % | 8.23 ↑ % | 41.73 ↑ % | 800.90 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9490 | -0.78 ↓ % | -4.29 ↓ % | 0.97 ↑ % | 765.65 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1241030877 | -0.71 ↓ % | -4.93 ↓ % | -2.82 ↓ % | 763.32 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9073 | -1.32 ↓ % | -4.05 ↓ % | -1.50 ↓ % | 702.04 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0819766581 | -0.48 ↓ % | 2.38 ↑ % | 11.05 ↑ % | 700.39 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1883870270 | -1.65 ↓ % | 4.30 ↑ % | 10.27 ↑ % | 679.00 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077133590 | -0.74 ↓ % | -2.22 ↓ % | -4.59 ↓ % | 661.99 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098193160 | -2.37 ↓ % | 12.73 ↑ % | 31.15 ↑ % | 617.25 Million Dollars | 492.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071779947 | -0.99 ↓ % | -2.95 ↓ % | 0.97 ↑ % | 617.20 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294177370 | -0.63 ↓ % | -0.95 ↓ % | -3.25 ↓ % | 586.79 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.508 | -1.20 ↓ % | -5.41 ↓ % | -12.40 ↓ % | 583.16 Million Dollars | 236.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8960 | -0.76 ↓ % | -1.09 ↓ % | 0.35 ↑ % | 578.92 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017314341 | -0.95 ↓ % | -1.62 ↓ % | -4.69 ↓ % | 575.00 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340631137 | -1.22 ↓ % | -4.88 ↓ % | -4.30 ↓ % | 565.70 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061351 | -1.16 ↓ % | -2.64 ↓ % | 1.00 ↑ % | 539.85 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0487073978 | -0.63 ↓ % | -3.97 ↓ % | 10.80 ↑ % | 503.01 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0011 | -0.01 ↓ % | 0.08 ↑ % | 0.26 ↑ % | 495.04 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4983 | 0.01 ↑ % | -1.40 ↓ % | -2.26 ↓ % | 490.26 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6470 | -3.04 ↓ % | -4.87 ↓ % | -11.68 ↓ % | 470.53 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4631 | -1.49 ↓ % | -6.39 ↓ % | -5.68 ↓ % | 466.28 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 85 | 0.2059003758 | -0.76 ↓ % | -2.03 ↓ % | -2.40 ↓ % | 465.09 Million Dollars | 147.45 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3233 | -0.24 ↓ % | 5.67 ↑ % | -6.26 ↓ % | 463.15 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6842 | -1.62 ↓ % | -3.88 ↓ % | -0.83 ↓ % | 449.11 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.76 | -1.12 ↓ % | -5.51 ↓ % | 1.90 ↑ % | 440.71 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1733 | -0.02 ↓ % | 0.22 ↑ % | -0.40 ↓ % | 440.42 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599214854 | -0.56 ↓ % | -6.17 ↓ % | 7.74 ↑ % | 417.99 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4513608412 | -1.94 ↓ % | -3.79 ↓ % | 17.28 ↑ % | 417.97 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.07 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 412.37 Million Dollars | 549.82 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.939 | -1.41 ↓ % | -3.84 ↓ % | -3.54 ↓ % | 412.26 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2236211577 | -0.84 ↓ % | -3.04 ↓ % | -0.13 ↓ % | 405.78 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 95 | 0.1462226598 | 4.06 ↑ % | -3.96 ↓ % | 45.25 ↑ % | 398.72 Million Dollars | 29.38 Million Dollars | 0.0000000000 | |
| 96 | Tezos (XTZ) | 0.3638643646 | -0.63 ↓ % | -1.38 ↓ % | -0.77 ↓ % | 394.03 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0038890953 | -2.27 ↓ % | 14.24 ↑ % | 44.92 ↑ % | 388.90 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0303713327 | -3.54 ↓ % | -2.57 ↓ % | -4.32 ↓ % | 359.15 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.556 | -0.72 ↓ % | -2.42 ↓ % | 8.08 ↑ % | 355.53 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4239365409 | -1.42 ↓ % | -5.68 ↓ % | -7.83 ↓ % | 352.70 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
