Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,331.21 | -0.48 ↓ % | 0.90 ↑ % | -1.30 ↓ % | 1,269.50 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,714.19 | -0.76 ↓ % | 1.37 ↑ % | 2.13 ↑ % | 206.87 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.27 Billion Dollars | 42.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 583.16 | -0.53 ↓ % | 1.67 ↑ % | -4.18 ↓ % | 78.60 Billion Dollars | 842.35 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.79 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1394 | -0.71 ↓ % | 0.80 ↑ % | -1.03 ↓ % | 70.71 Billion Dollars | 955.59 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.86 | -1.21 ↓ % | 3.46 ↑ % | 4.35 ↑ % | 41.12 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3252896978 | 0.22 ↑ % | 1.57 ↑ % | 2.68 ↑ % | 30.85 Billion Dollars | 520.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.43 | -2.37 ↓ % | 2.24 ↑ % | 16.97 ↑ % | 17.59 Billion Dollars | 662.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832440570 | -0.79 ↓ % | 0.78 ↑ % | -5.55 ↓ % | 14.19 Billion Dollars | 341.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.565 | 0.00 ↑ % | 0.51 ↑ % | -0.17 ↓ % | 8.80 Billion Dollars | 317.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.32 | -1.72 ↓ % | 3.42 ↑ % | 11.75 ↑ % | 7.77 Billion Dollars | 433.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2130669837 | -1.02 ↓ % | -2.73 ↓ % | 12.48 ↑ % | 7.20 Billion Dollars | 240.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.67 | -0.75 ↓ % | -1.27 ↓ % | -7.32 ↓ % | 5.89 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512162182 | -0.66 ↓ % | -2.26 ↓ % | -7.26 ↓ % | 5.87 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1613011869 | -0.98 ↓ % | 0.26 ↑ % | -7.04 ↓ % | 5.87 Billion Dollars | 215.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.867 | -0.85 ↓ % | 0.25 ↑ % | -1.50 ↓ % | 5.72 Billion Dollars | 175.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.77 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6095 | 0.24 ↑ % | 0.40 ↑ % | -5.24 ↓ % | 4.33 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.09 | -0.71 ↓ % | 0.43 ↑ % | -5.44 ↓ % | 3.95 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.847 | 0.07 ↑ % | -2.90 ↓ % | -3.55 ↓ % | 3.74 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797252343 | -0.43 ↓ % | 0.48 ↑ % | 1.47 ↑ % | 3.47 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.01 | -0.55 ↓ % | 0.86 ↑ % | 0.17 ↑ % | 3.40 Billion Dollars | 163.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7095 | -1.34 ↓ % | -0.09 ↓ % | -7.86 ↓ % | 2.86 Billion Dollars | 227.43 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.129 | -0.83 ↓ % | -0.13 ↓ % | 3.52 ↑ % | 2.77 Billion Dollars | 198.18 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046801 | -0.48 ↓ % | -1.06 ↓ % | -6.24 ↓ % | 2.76 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583752933 | -0.44 ↓ % | 0.33 ↑ % | -2.77 ↓ % | 2.69 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.042 | -2.15 ↓ % | -1.05 ↓ % | -9.39 ↓ % | 2.61 Billion Dollars | 553.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.18 | -0.14 ↓ % | -0.25 ↓ % | -1.49 ↓ % | 2.54 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.86 | -1.27 ↓ % | 0.59 ↑ % | -9.19 ↓ % | 2.51 Billion Dollars | 323.73 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6001 | -2.52 ↓ % | -3.55 ↓ % | 19.45 ↑ % | 2.05 Billion Dollars | 339.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,147.83 | -0.11 ↓ % | -0.28 ↓ % | -1.60 ↓ % | 1.88 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.976 | -1.60 ↓ % | -2.69 ↓ % | 16.66 ↑ % | 1.85 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579091090 | -0.96 ↓ % | -0.34 ↓ % | -2.36 ↓ % | 1.84 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5289 | -0.70 ↓ % | 1.08 ↑ % | -3.10 ↓ % | 1.75 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6328 | -1.69 ↓ % | 1.61 ↑ % | -0.80 ↓ % | 1.71 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3419464042 | -1.87 ↓ % | -2.88 ↓ % | -8.16 ↓ % | 1.67 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9565 | -0.89 ↓ % | -0.13 ↓ % | -3.08 ↓ % | 1.62 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.87 | -0.37 ↓ % | 3.86 ↑ % | 1.48 ↑ % | 1.59 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1336144808 | -0.44 ↓ % | 0.84 ↑ % | 3.68 ↑ % | 1.44 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0578666296 | -0.42 ↓ % | -0.13 ↓ % | 3.62 ↑ % | 1.35 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.41 | 0.42 ↑ % | -6.34 ↓ % | -14.16 ↓ % | 1.29 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.262 | -1.40 ↓ % | 1.12 ↑ % | -8.09 ↓ % | 1.25 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7597 | -0.34 ↓ % | -0.52 ↓ % | -1.66 ↓ % | 1.23 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.537 | -1.11 ↓ % | 1.89 ↑ % | 4.85 ↑ % | 1.18 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028067 | -1.00 ↓ % | 0.05 ↑ % | -1.61 ↓ % | 1.16 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.85 | -1.23 ↓ % | 1.77 ↑ % | 10.58 ↑ % | 1.14 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.155 | -0.50 ↓ % | 0.26 ↑ % | 3.36 ↑ % | 963.48 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8425 | -1.89 ↓ % | -2.74 ↓ % | -6.13 ↓ % | 926.37 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7725 | -0.94 ↓ % | -3.03 ↓ % | -10.42 ↓ % | 912.49 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7160 | -1.42 ↓ % | 0.72 ↑ % | -4.86 ↓ % | 890.20 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0811310168 | -1.22 ↓ % | 4.00 ↑ % | 8.20 ↑ % | 865.20 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.09 | -0.88 ↓ % | -1.48 ↓ % | 4.70 ↑ % | 846.17 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0924843137 | -0.79 ↓ % | -1.26 ↓ % | 4.20 ↑ % | 825.56 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298886004 | -0.51 ↓ % | -0.04 ↓ % | -5.42 ↓ % | 822.59 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0866813737 | -1.70 ↓ % | -1.38 ↓ % | 2.48 ↑ % | 805.60 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323873237 | 0.07 ↑ % | -3.53 ↓ % | -9.99 ↓ % | 769.66 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.685 | -0.11 ↓ % | 1.17 ↑ % | 1.04 ↑ % | 712.20 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0831284674 | -0.21 ↓ % | 7.41 ↑ % | 9.31 ↑ % | 710.23 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7033 | -0.06 ↓ % | -0.75 ↓ % | 3.15 ↑ % | 703.32 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.38 | -2.06 ↓ % | 0.89 ↑ % | -15.34 ↓ % | 673.84 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1954926863 | -1.76 ↓ % | 5.52 ↑ % | 12.52 ↑ % | 649.10 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073586969 | -0.14 ↓ % | -0.46 ↓ % | -7.53 ↓ % | 636.89 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7795 | -0.68 ↓ % | 0.31 ↑ % | -0.84 ↓ % | 616.30 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294969762 | -0.01 ↓ % | -0.71 ↓ % | -3.41 ↓ % | 606.41 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 73 | 0.2099804950 | -0.08 ↓ % | -2.15 ↓ % | -0.89 ↓ % | 594.69 Million Dollars | 41.54 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0323281431 | -0.50 ↓ % | 3.84 ↑ % | -4.88 ↓ % | 536.89 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0825040126 | -1.50 ↓ % | -1.25 ↓ % | -4.43 ↓ % | 524.96 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6306 | -1.34 ↓ % | 0.11 ↑ % | -6.49 ↓ % | 524.71 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7875 | -0.88 ↓ % | 0.44 ↑ % | -1.55 ↓ % | 508.85 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.961 | -2.81 ↓ % | -2.12 ↓ % | -5.80 ↓ % | 495.93 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.48 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7084 | -4.74 ↓ % | -12.07 ↓ % | -80.27 ↓ % | 492.06 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013563808 | -1.61 ↓ % | -1.35 ↓ % | -12.52 ↓ % | 469.99 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.46 | -1.74 ↓ % | 3.04 ↑ % | 3.52 ↑ % | 464.37 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4848838820 | -1.50 ↓ % | 6.18 ↑ % | 32.71 ↑ % | 463.94 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3643 | -1.30 ↓ % | -0.59 ↓ % | 1.44 ↑ % | 442.17 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1472 | 0.06 ↑ % | 0.09 ↑ % | -0.77 ↓ % | 439.13 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8022 | -1.02 ↓ % | -2.75 ↓ % | -19.91 ↓ % | 427.86 Million Dollars | 195.10 Million Dollars | 0.0000000000 |
| 87 | 0.1866716613 | -1.60 ↓ % | -3.58 ↓ % | -7.87 ↓ % | 421.67 Million Dollars | 141.50 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048748505 | -0.36 ↓ % | 0.07 ↑ % | -4.96 ↓ % | 419.16 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066401834 | -1.32 ↓ % | 2.18 ↑ % | -2.69 ↓ % | 417.40 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044892 | -0.99 ↓ % | 0.26 ↑ % | 0.01 ↑ % | 395.02 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6007 | -1.31 ↓ % | -0.07 ↓ % | -6.11 ↓ % | 394.73 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0543114084 | -1.04 ↓ % | 1.13 ↑ % | -0.25 ↓ % | 392.01 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5284 | -2.10 ↓ % | -0.52 ↓ % | -3.75 ↓ % | 382.11 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679967 | -0.71 ↓ % | -0.37 ↓ % | -7.77 ↓ % | 375.19 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3537292334 | 1.94 ↑ % | 2.30 ↑ % | 2.49 ↑ % | 353.73 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 352.09 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3698842023 | -1.81 ↓ % | -4.15 ↓ % | 8.34 ↑ % | 340.27 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6989 | -3.62 ↓ % | -4.85 ↓ % | 27.29 ↑ % | 339.09 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3591876180 | -1.37 ↓ % | -0.89 ↓ % | 11.85 ↑ % | 334.40 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171861394 | 0.17 ↑ % | 0.18 ↑ % | 1.77 ↑ % | 330.51 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
