Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,326.26 | 0.24 ↑ % | 0.38 ↑ % | -4.51 ↓ % | 1,548.99 Billion Dollars | 26.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.82 | 0.27 ↑ % | -0.25 ↓ % | -7.37 ↓ % | 257.16 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 60.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.26 | 0.26 ↑ % | -0.01 ↓ % | -4.97 ↓ % | 86.70 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3689 | 0.14 ↑ % | -1.08 ↓ % | -6.08 ↓ % | 84.64 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.75 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.84 | 0.07 ↑ % | -0.50 ↓ % | -10.84 ↓ % | 49.02 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562500539 | 0.29 ↑ % | -0.12 ↓ % | 1.86 ↑ % | 33.77 Billion Dollars | 624.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037569055 | 0.26 ↑ % | -0.57 ↓ % | -7.33 ↓ % | 16.01 Billion Dollars | 725.86 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.62 | 0.34 ↑ % | 1.43 ↑ % | 20.56 ↑ % | 12.37 Billion Dollars | 569.03 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.58 | -0.50 ↓ % | 3.36 ↑ % | 4.95 ↑ % | 9.77 Billion Dollars | 598.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | -0.15 ↓ % | 0.55 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495948380 | -0.09 ↓ % | -0.89 ↓ % | -8.65 ↓ % | 9.04 Billion Dollars | 332.27 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.84 | 0.07 ↑ % | -3.02 ↓ % | -16.00 ↓ % | 7.41 Billion Dollars | 490.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.68 | 0.44 ↑ % | 1.85 ↑ % | -4.53 ↓ % | 7.30 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.604 | 0.21 ↑ % | -1.68 ↓ % | -8.92 ↓ % | 6.98 Billion Dollars | 568.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500902971 | 0.15 ↑ % | -0.43 ↓ % | -1.94 ↓ % | 5.79 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9641 | 0.05 ↑ % | -4.86 ↓ % | -13.56 ↓ % | 5.29 Billion Dollars | 295.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435137591 | -0.07 ↓ % | -2.04 ↓ % | -12.52 ↓ % | 4.81 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.44 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.401 | -0.94 ↓ % | 0.53 ↑ % | 3.80 ↑ % | 4.43 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0529 | 0.14 ↑ % | -2.03 ↓ % | -16.34 ↓ % | 4.22 Billion Dollars | 482.32 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.20 | 0.16 ↑ % | -0.40 ↓ % | -7.05 ↓ % | 4.18 Billion Dollars | 260.37 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.215 | 0.29 ↑ % | -0.42 ↓ % | -7.84 ↓ % | 3.98 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891920304 | 0.11 ↑ % | -1.32 ↓ % | -5.58 ↓ % | 3.87 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.52 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057421 | 0.09 ↑ % | -0.51 ↓ % | -11.59 ↓ % | 3.38 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689796960 | 0.15 ↑ % | -1.18 ↓ % | -12.77 ↓ % | 3.09 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.08 | 0.16 ↑ % | -0.70 ↓ % | -14.93 ↓ % | 2.85 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.85 | 0.19 ↑ % | -1.37 ↓ % | -4.52 ↓ % | 2.66 Billion Dollars | 386.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.565 | 1.86 ↑ % | 1.22 ↑ % | -5.98 ↓ % | 2.27 Billion Dollars | 167.72 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6565 | -0.56 ↓ % | 0.78 ↑ % | 0.89 ↑ % | 2.15 Billion Dollars | 284.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,480.80 | 0.19 ↑ % | -1.39 ↓ % | -4.54 ↓ % | 2.11 Billion Dollars | 200.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2412 | 0.00 ↓ % | -0.61 ↓ % | -10.55 ↓ % | 2.09 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6247 | 0.20 ↑ % | -1.05 ↓ % | -6.90 ↓ % | 2.06 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616648067 | 0.65 ↑ % | 0.72 ↑ % | -10.60 ↓ % | 1.96 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3767728774 | -2.29 ↓ % | -2.95 ↓ % | -5.63 ↓ % | 1.83 Billion Dollars | 209.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | 0.34 ↑ % | 0.58 ↑ % | -2.40 ↓ % | 1.72 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.30 | 0.29 ↑ % | -1.74 ↓ % | -6.59 ↓ % | 1.69 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 212.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690008927 | -0.02 ↓ % | -0.96 ↓ % | -9.90 ↓ % | 1.60 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492035564 | 0.00 ↑ % | -2.11 ↓ % | -13.27 ↓ % | 1.58 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 1.54 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036818 | -0.03 ↓ % | -0.25 ↓ % | -12.06 ↓ % | 1.52 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.014 | 0.21 ↑ % | 0.54 ↑ % | -4.55 ↓ % | 1.41 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | 0.13 ↑ % | -0.79 ↓ % | -3.99 ↓ % | 1.40 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.524 | 0.13 ↑ % | -1.87 ↓ % | -21.93 ↓ % | 1.40 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.13 | 0.28 ↑ % | -1.24 ↓ % | -10.22 ↓ % | 1.36 Billion Dollars | 178.58 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | 1.62 ↑ % | -0.38 ↓ % | 6.91 ↑ % | 1.17 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.936 | 0.03 ↑ % | -1.33 ↓ % | -6.33 ↓ % | 1.07 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 351.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.016 | 0.13 ↑ % | -1.80 ↓ % | -5.10 ↓ % | 1.03 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139374110 | -1.76 ↓ % | 3.85 ↑ % | -7.69 ↓ % | 1.02 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0903860754 | -0.11 ↓ % | -1.19 ↓ % | -9.63 ↓ % | 962.28 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8527 | 0.16 ↑ % | 1.29 ↑ % | -4.19 ↓ % | 961.07 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060927999 | 0.25 ↑ % | -0.12 ↓ % | -14.19 ↓ % | 957.65 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342129410 | 0.45 ↑ % | -0.87 ↓ % | -10.25 ↓ % | 939.13 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.15 | 0.58 ↑ % | -2.36 ↓ % | -0.58 ↓ % | 883.08 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7879 | 0.35 ↑ % | 1.93 ↑ % | -13.76 ↓ % | 875.49 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398077952 | -0.02 ↓ % | -2.53 ↓ % | -13.52 ↓ % | 817.06 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349291782 | 0.82 ↑ % | -3.07 ↓ % | -9.35 ↓ % | 797.72 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.21 | 0.67 ↑ % | 19.09 ↑ % | 15.33 ↑ % | 795.82 Million Dollars | 99.14 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.011 | 0.15 ↑ % | -1.46 ↓ % | -4.17 ↓ % | 789.62 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0914962367 | -0.20 ↓ % | 0.33 ↑ % | 1.18 ↑ % | 781.72 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9416 | -0.32 ↓ % | -0.64 ↓ % | -14.80 ↓ % | 771.46 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9574 | 0.30 ↑ % | -0.25 ↓ % | -12.90 ↓ % | 748.57 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0361745989 | 1.42 ↑ % | 14.80 ↑ % | 12.25 ↑ % | 743.44 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083028088 | 0.02 ↑ % | -0.51 ↓ % | -5.47 ↓ % | 715.85 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1138689721 | -0.07 ↓ % | -2.54 ↓ % | -18.65 ↓ % | 712.34 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 73 | 0.2500021287 | -0.55 ↓ % | 0.04 ↑ % | 4.93 ↑ % | 681.70 Million Dollars | 24.58 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2000962838 | 0.32 ↑ % | 0.31 ↑ % | -16.91 ↓ % | 664.38 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016986557 | 0.03 ↑ % | -0.52 ↓ % | -15.32 ↓ % | 602.72 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8849 | -0.01 ↓ % | 0.43 ↑ % | -3.47 ↓ % | 571.76 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065960744 | 0.08 ↑ % | -2.39 ↓ % | -13.58 ↓ % | 567.16 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088407605 | -0.13 ↓ % | 2.75 ↑ % | -6.33 ↓ % | 555.73 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.02 | 0.22 ↑ % | -0.36 ↓ % | -7.34 ↓ % | 546.43 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059812 | 0.05 ↑ % | -0.42 ↓ % | -16.39 ↓ % | 526.31 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307625003 | -0.03 ↓ % | -2.42 ↓ % | -9.63 ↓ % | 510.89 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.997 | -1.57 ↓ % | 0.02 ↑ % | -6.92 ↓ % | 499.51 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.95 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.038 | -0.05 ↓ % | -1.45 ↓ % | -17.89 ↓ % | 483.84 Million Dollars | 144.72 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0463564710 | -0.64 ↓ % | -5.59 ↓ % | 4.64 ↑ % | 480.72 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7192 | -0.09 ↓ % | -0.70 ↓ % | -12.67 ↓ % | 472.49 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3166 | 0.67 ↑ % | 2.73 ↑ % | 0.36 ↑ % | 460.82 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4130 | 0.41 ↑ % | -0.46 ↓ % | -9.08 ↓ % | 460.37 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | 0.04 ↑ % | -0.29 ↓ % | -1.02 ↓ % | 449.28 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4483744459 | 1.48 ↑ % | -1.70 ↓ % | 8.36 ↑ % | 448.37 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3461 | 0.15 ↑ % | 0.16 ↑ % | -9.94 ↓ % | 440.39 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2380691182 | -0.08 ↓ % | -0.80 ↓ % | -15.96 ↓ % | 432.00 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 93 | 0.1906590523 | -0.01 ↓ % | -1.93 ↓ % | -15.34 ↓ % | 430.67 Million Dollars | 129.31 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0606503160 | -0.03 ↓ % | -0.82 ↓ % | -14.29 ↓ % | 430.42 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2356644268 | -3.45 ↓ % | 3.99 ↑ % | 19.48 ↑ % | 424.20 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000762580 | 0.39 ↑ % | -3.23 ↓ % | -16.00 ↓ % | 422.58 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5386 | 3.23 ↑ % | 5.60 ↑ % | -55.24 ↓ % | 391.44 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4085724960 | -0.23 ↓ % | -2.07 ↓ % | -18.16 ↓ % | 382.84 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197543416 | -0.18 ↓ % | -0.91 ↓ % | -1.90 ↓ % | 379.78 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3748467798 | 4.38 ↑ % | 23.31 ↑ % | -25.45 ↓ % | 374.85 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
