Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,506.49 | 0.32 ↑ % | 0.93 ↑ % | 5.22 ↑ % | 1,637.19 Billion Dollars | 27.20 Billion Dollars | 71,004.87 |
| 2 | Ethereum (ETH) | 2,638.66 | 0.15 ↑ % | 2.34 ↑ % | 3.87 ↑ % | 322.08 Billion Dollars | 16.27 Billion Dollars | 2,298.68 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 183.33 Billion Dollars | 74.22 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 769.76 | 0.08 ↑ % | 1.44 ↑ % | 4.70 ↑ % | 102.50 Billion Dollars | 1.74 Billion Dollars | 670.58 |
| 5 | XRP (XRP) | 1.4381 | 0.23 ↑ % | 3.49 ↑ % | 4.98 ↑ % | 90.43 Billion Dollars | 4.44 Billion Dollars | 1.2528 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.29 Billion Dollars | 12.67 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 111.78 | 0.27 ↑ % | 1.03 ↑ % | 9.55 ↑ % | 65.66 Billion Dollars | 4.42 Billion Dollars | 97.38 |
| 8 | TRON (TRX) | 0.3377828033 | 0.01 ↑ % | -0.39 ↓ % | -0.60 ↓ % | 32.07 Billion Dollars | 427.60 Million Dollars | 0.2942615158 |
| 9 | Zcash (ZEC) | 1,526.58 | -0.41 ↓ % | 2.83 ↑ % | 33.12 ↑ % | 25.76 Billion Dollars | 1.66 Billion Dollars | 1,329.89 |
| 10 | Hyperliquid (HYPE) | 92.98 | 0.45 ↑ % | 0.99 ↑ % | 15.63 ↑ % | 23.38 Billion Dollars | 1.26 Billion Dollars | 81.00 |
| 11 | Dogecoin (DOGE) | 0.0891572212 | 0.51 ↑ % | 1.57 ↑ % | 4.74 ↑ % | 13.91 Billion Dollars | 1.16 Billion Dollars | 0.0776698482 |
| 12 | Monero (XMR) | 574.05 | -0.64 ↓ % | 6.02 ↑ % | 8.48 ↑ % | 10.80 Billion Dollars | 200.62 Million Dollars | 500.09 |
| 13 | Chainlink (LINK) | 12.54 | 0.66 ↑ % | 3.77 ↑ % | 8.32 ↑ % | 9.38 Billion Dollars | 414.94 Million Dollars | 10.92 |
| 14 | Cardano (ADA) | 0.2279637810 | 0.30 ↑ % | 3.57 ↑ % | 9.37 ↑ % | 8.38 Billion Dollars | 677.03 Million Dollars | 0.1985920156 |
| 15 | UNUS SED LEO (LEO) | 8.905 | 0.26 ↑ % | 0.29 ↑ % | -2.19 ↓ % | 8.19 Billion Dollars | 68.02 Thousand Dollar | 7.758 |
| 16 | Stellar (XLM) | 0.2004094404 | 0.47 ↑ % | 3.68 ↑ % | 10.70 ↑ % | 6.99 Billion Dollars | 298.97 Million Dollars | 0.1745878864 |
| 17 | Uniswap (UNI) | 8.975 | 0.30 ↑ % | 3.35 ↑ % | 40.04 ↑ % | 5.57 Billion Dollars | 1.38 Billion Dollars | 7.819 |
| 18 | Bitcoin Cash (BCH) | 253.18 | 0.51 ↑ % | -0.36 ↓ % | 9.77 ↑ % | 5.09 Billion Dollars | 311.99 Million Dollars | 220.56 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.83 Billion Dollars | 22.85 Million Dollars | 0.8710 |
| 20 | NEAR Protocol (NEAR) | 3.579 | 0.21 ↑ % | -2.82 ↓ % | 49.90 ↑ % | 4.68 Billion Dollars | 1.44 Billion Dollars | 3.118 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 51.56 Million Dollars | 0.8710 |
| 22 | Litecoin (LTC) | 57.77 | -0.29 ↓ % | 3.61 ↑ % | 6.93 ↑ % | 4.48 Billion Dollars | 417.80 Million Dollars | 50.33 |
| 23 | Canton (CC) | 0.1110230930 | -0.26 ↓ % | 2.37 ↑ % | 13.11 ↑ % | 4.40 Billion Dollars | 18.93 Million Dollars | 0.0967184336 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.10 Billion Dollars | 0.8709 |
| 25 | Avalanche (AVAX) | 9.339 | -0.25 ↓ % | 15.20 ↑ % | 25.72 ↑ % | 4.14 Billion Dollars | 739.99 Million Dollars | 8.136 |
| 26 | Gram (GRAM) | 1.3877 | -0.04 ↓ % | 1.22 ↑ % | 0.70 ↑ % | 3.88 Billion Dollars | 61.18 Million Dollars | 1.2089 |
| 27 | Hedera (HBAR) | 0.0810572462 | 0.09 ↑ % | 3.28 ↑ % | 8.65 ↑ % | 3.55 Billion Dollars | 89.14 Million Dollars | 0.0706135063 |
| 28 | Sui (SUI) | 0.8469 | -0.25 ↓ % | 5.31 ↑ % | 16.52 ↑ % | 3.47 Billion Dollars | 869.13 Million Dollars | 0.7377 |
| 29 | Global Dollar (USDG) | 1.0001 | -0.04 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 3.26 Billion Dollars | 639.08 Million Dollars | 0.8713 |
| 30 | Shiba Inu (SHIB) | 0.0000055059 | 0.75 ↑ % | 0.52 ↑ % | 4.04 ↑ % | 3.24 Billion Dollars | 82.16 Million Dollars | 0.0000047965 |
| 31 | Bittensor (TAO) | 269.64 | 1.25 ↑ % | 6.89 ↑ % | 14.83 ↑ % | 3.11 Billion Dollars | 337.49 Million Dollars | 234.90 |
| 32 | Cronos (CRO) | 0.0598838622 | 0.30 ↑ % | 0.02 ↑ % | 2.09 ↑ % | 2.98 Billion Dollars | 10.67 Million Dollars | 0.0521681859 |
| 33 | MemeCore (M) | 1.2917 | -0.31 ↓ % | -2.72 ↓ % | 10.18 ↑ % | 2.94 Billion Dollars | 2.10 Million Dollars | 1.1253 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 47.99 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,373.48 | 0.00 ↑ % | 0.46 ↑ % | 0.56 ↑ % | 2.72 Billion Dollars | 106.83 Million Dollars | 3,809.99 |
| 36 | OKB (OKB) | 120.51 | -0.23 ↓ % | 3.58 ↑ % | 5.73 ↑ % | 2.53 Billion Dollars | 61.29 Million Dollars | 104.98 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.38 Billion Dollars | 274.17 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 143.04 | 0.39 ↑ % | 3.65 ↑ % | 13.89 ↑ % | 2.21 Billion Dollars | 322.17 Million Dollars | 124.61 |
| 39 | Ondo (ONDO) | 0.4360049783 | 3.34 ↑ % | 9.76 ↑ % | 24.42 ↑ % | 2.12 Billion Dollars | 264.94 Million Dollars | 0.3798283529 |
| 40 | Mantle (MNT) | 0.6414 | 2.01 ↑ % | 7.49 ↑ % | 11.79 ↑ % | 2.12 Billion Dollars | 41.28 Million Dollars | 0.5588 |
| 41 | Aster (ASTER) | 0.7687 | 0.16 ↑ % | 2.04 ↑ % | 12.06 ↑ % | 2.08 Billion Dollars | 124.35 Million Dollars | 0.6696 |
| 42 | Ethena (ENA) | 0.1988340906 | 0.32 ↑ % | 20.76 ↑ % | 39.57 ↑ % | 2.01 Billion Dollars | 793.43 Million Dollars | 0.1732155110 |
| 43 | Polkadot (DOT) | 1.1360 | 0.69 ↑ % | -0.37 ↓ % | 9.59 ↑ % | 1.94 Billion Dollars | 175.57 Million Dollars | 0.9896 |
| 44 | Pump.fun (PUMP) | 0.0041367022 | 0.15 ↑ % | -5.14 ↓ % | 13.20 ↑ % | 1.93 Billion Dollars | 146.94 Million Dollars | 0.0036037129 |
| 45 | PAX Gold (PAXG) | 4,365.68 | 0.01 ↑ % | 0.42 ↑ % | 0.26 ↑ % | 1.90 Billion Dollars | 95.27 Million Dollars | 3,803.19 |
| 46 | World Liberty Financial (WLFI) | 0.0588499203 | -0.10 ↓ % | 0.03 ↑ % | 3.33 ↑ % | 1.87 Billion Dollars | 44.89 Million Dollars | 0.0512674612 |
| 47 | Sky (SKY) | 0.0691091968 | 0.24 ↑ % | -0.78 ↓ % | 8.33 ↑ % | 1.62 Billion Dollars | 49.27 Million Dollars | 0.0602048914 |
| 48 | Internet Computer (ICP) | 2.874 | 0.36 ↑ % | 1.93 ↑ % | 4.25 ↑ % | 1.60 Billion Dollars | 57.92 Million Dollars | 2.504 |
| 49 | Pepe (PEPE) | 0.0000038076 | -0.12 ↓ % | -0.87 ↓ % | 12.45 ↑ % | 1.58 Billion Dollars | 268.22 Million Dollars | 0.0000033170 |
| 50 | Worldcoin (WLD) | 0.4310736646 | 0.70 ↑ % | -0.50 ↓ % | 6.23 ↑ % | 1.55 Billion Dollars | 261.06 Million Dollars | 0.3755324094 |
| 51 | USDD (USDD) | 0.9993 | 0.08 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 1.53 Billion Dollars | 4.97 Million Dollars | 0.8706 |
| 52 | Bitget Token (BGB) | 2.047 | 0.30 ↑ % | 2.74 ↑ % | 5.18 ↑ % | 1.43 Billion Dollars | 13.78 Million Dollars | 1.7837 |
| 53 | Arbitrum (ARB) | 0.2100153424 | 0.97 ↑ % | 0.18 ↑ % | 46.13 ↑ % | 1.43 Billion Dollars | 506.52 Million Dollars | 0.1829561256 |
| 54 | Morpho (MORPHO) | 2.698 | -1.70 ↓ % | 11.43 ↑ % | 17.92 ↑ % | 1.43 Billion Dollars | 81.41 Million Dollars | 2.351 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.39 Billion Dollars | 155.09 Million Dollars | 0.8709 |
| 56 | Venice Token (VVV) | 28.23 | 0.68 ↑ % | 7.80 ↑ % | 22.24 ↑ % | 1.36 Billion Dollars | 93.32 Million Dollars | 24.59 |
| 57 | Ethereum Classic (ETC) | 8.424 | -0.25 ↓ % | 4.34 ↑ % | 8.66 ↑ % | 1.33 Billion Dollars | 56.28 Million Dollars | 7.339 |
| 58 | Lighter (LIT) | 5.160 | 1.00 ↑ % | 5.16 ↑ % | 19.12 ↑ % | 1.29 Billion Dollars | 103.60 Million Dollars | 4.495 |
| 59 | POL (prev. MATIC) (POL) | 0.1063380241 | 0.70 ↑ % | 5.43 ↑ % | 9.44 ↑ % | 1.14 Billion Dollars | 172.81 Million Dollars | 0.0926370077 |
| 60 | Kaspa (KAS) | 0.0395398334 | 3.28 ↑ % | 9.52 ↑ % | 12.20 ↑ % | 1.10 Billion Dollars | 19.82 Million Dollars | 0.0344453631 |
| 61 | GateToken (GT) | 10.16 | 0.31 ↑ % | 2.65 ↑ % | 8.02 ↑ % | 1.08 Billion Dollars | 3.25 Million Dollars | 8.847 |
| 62 | KuCoin Token (KCS) | 7.271 | 0.08 ↑ % | 1.72 ↑ % | 5.25 ↑ % | 997.30 Million Dollars | 10.14 Million Dollars | 6.334 |
| 63 | Pi (PI) | 0.0853048977 | 0.43 ↑ % | 1.04 ↑ % | -10.40 ↓ % | 959.08 Million Dollars | 6.26 Million Dollars | 0.0743138735 |
| 64 | JUST (JST) | 0.1155464259 | -0.31 ↓ % | -0.89 ↓ % | 5.65 ↑ % | 946.18 Million Dollars | 45.20 Million Dollars | 0.1006589622 |
| 65 | Jupiter (JUP) | 0.2850377049 | 3.21 ↑ % | 8.14 ↑ % | 16.11 ↑ % | 946.15 Million Dollars | 88.96 Million Dollars | 0.2483123068 |
| 66 | Cosmos (ATOM) | 1.7345 | 0.26 ↑ % | 3.12 ↑ % | 6.09 ↑ % | 921.57 Million Dollars | 48.43 Million Dollars | 1.5110 |
| 67 | Algorand (ALGO) | 0.1006990967 | 0.68 ↑ % | 4.17 ↑ % | 7.99 ↑ % | 910.55 Million Dollars | 73.07 Million Dollars | 0.0877246223 |
| 68 | PancakeSwap (CAKE) | 2.418 | -0.06 ↓ % | -3.21 ↓ % | 8.62 ↑ % | 842.78 Million Dollars | 64.63 Million Dollars | 2.107 |
| 69 | Render (RENDER) | 1.5963 | -0.73 ↓ % | 3.54 ↑ % | 14.40 ↑ % | 828.14 Million Dollars | 49.27 Million Dollars | 1.3907 |
| 70 | Filecoin (FIL) | 0.9888 | -0.04 ↓ % | 11.40 ↑ % | 22.19 ↑ % | 818.51 Million Dollars | 229.50 Million Dollars | 0.8614 |
| 71 | Quant (QNT) | 65.52 | 0.17 ↑ % | 2.95 ↑ % | 1.80 ↑ % | 790.96 Million Dollars | 7.09 Million Dollars | 57.07 |
| 72 | Dash (DASH) | 59.55 | -0.26 ↓ % | -0.40 ↓ % | 5.71 ↑ % | 764.27 Million Dollars | 178.95 Million Dollars | 51.88 |
| 73 | Injective (INJ) | 7.467 | -0.45 ↓ % | 14.19 ↑ % | 25.49 ↑ % | 746.52 Million Dollars | 243.58 Million Dollars | 6.505 |
| 74 | VeChain (VET) | 0.0084496428 | -1.51 ↓ % | 8.38 ↑ % | 9.09 ↑ % | 726.54 Million Dollars | 42.50 Million Dollars | 0.0073609570 |
| 75 | ether.fi (ETHFI) | 0.7370 | 0.15 ↑ % | 1.21 ↑ % | -3.84 ↓ % | 711.44 Million Dollars | 77.26 Million Dollars | 0.6420 |
| 76 | Stable (STABLE) | 0.0255160687 | -0.48 ↓ % | 1.25 ↑ % | -8.05 ↓ % | 675.21 Million Dollars | 10.36 Million Dollars | 0.0222284764 |
| 77 | Aerodrome Finance (AERO) | 0.6696 | -0.23 ↓ % | 4.52 ↑ % | 16.70 ↑ % | 664.65 Million Dollars | 92.34 Million Dollars | 0.5833 |
| 78 | Aptos (APT) | 0.7378 | 0.94 ↑ % | 8.31 ↑ % | 20.10 ↑ % | 642.23 Million Dollars | 276.89 Million Dollars | 0.6427 |
| 79 | XDC Network (XDC) | 0.0284745423 | 0.53 ↑ % | 2.28 ↑ % | 1.65 ↑ % | 611.55 Million Dollars | 8.83 Million Dollars | 0.0248057684 |
| 80 | Flare (FLR) | 0.0066359124 | -0.05 ↓ % | 1.46 ↑ % | 3.58 ↑ % | 576.25 Million Dollars | 3.06 Million Dollars | 0.0057809149 |
| 81 | Stacks (STX) | 0.3090844777 | -0.82 ↓ % | 12.47 ↑ % | 15.37 ↑ % | 560.87 Million Dollars | 42.35 Million Dollars | 0.2692607973 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.051 | 0.17 ↑ % | -3.03 ↓ % | 2.49 ↑ % | 560.15 Million Dollars | 363.43 Million Dollars | 1.7866 |
| 83 | Nexo (NEXO) | 0.8474 | 0.64 ↑ % | 1.37 ↑ % | 2.35 ↑ % | 547.53 Million Dollars | 5.84 Million Dollars | 0.7382 |
| 84 | Curve DAO Token (CRV) | 0.3389172149 | -0.06 ↓ % | -0.43 ↓ % | 0.84 ↑ % | 528.65 Million Dollars | 52.52 Million Dollars | 0.2952497653 |
| 85 | 币安人生 (币安人生) | 0.5103 | -0.20 ↓ % | 0.19 ↑ % | 7.52 ↑ % | 510.33 Million Dollars | 2.91 Million Dollars | 0.4445763710 |
| 86 | Pudgy Penguins (PENGU) | 0.0079045063 | 0.22 ↑ % | 1.39 ↑ % | 7.61 ↑ % | 496.88 Million Dollars | 173.05 Million Dollars | 0.0068860581 |
| 87 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 494.29 Million Dollars | 15.00 Million Dollars | 0.8708 |
| 88 | Raydium (RAY) | 1.7961 | -0.10 ↓ % | 6.43 ↑ % | 13.70 ↑ % | 484.49 Million Dollars | 103.98 Million Dollars | 1.5647 |
| 89 | Pyth Network (PYTH) | 0.0604448189 | 0.03 ↑ % | 0.47 ↑ % | 10.92 ↑ % | 476.00 Million Dollars | 21.26 Million Dollars | 0.0526568666 |
| 90 | Pendle (PENDLE) | 2.704 | -1.08 ↓ % | 3.66 ↑ % | 24.10 ↑ % | 469.39 Million Dollars | 61.62 Million Dollars | 2.356 |
| 91 | SPX6900 (SPX) | 0.4924619446 | 1.62 ↑ % | -3.10 ↓ % | -1.00 ↓ % | 458.48 Million Dollars | 10.67 Million Dollars | 0.4290111778 |
| 92 | EURC (EURC) | 1.1495 | -0.02 ↓ % | 0.30 ↑ % | -0.85 ↓ % | 453.57 Million Dollars | 45.86 Million Dollars | 1.0014 |
| 93 | Pieverse (PIEVERSE) | 1.5223 | -1.57 ↓ % | 8.11 ↑ % | 22.08 ↑ % | 449.63 Million Dollars | 118.36 Million Dollars | 1.3262 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6787 | 0.30 ↑ % | 3.31 ↑ % | 6.78 ↑ % | 447.27 Million Dollars | 81.38 Million Dollars | 0.5913 |
| 95 | Pons (PONS) | 0.6229 | -0.47 ↓ % | -12.20 ↓ % | -0.99 ↓ % | 427.29 Million Dollars | 84.70 Million Dollars | 0.5426 |
| 96 | LayerZero (ZRO) | 1.1367 | -0.34 ↓ % | 2.25 ↑ % | 8.99 ↑ % | 425.52 Million Dollars | 51.19 Million Dollars | 0.9902 |
| 97 | 0.1818028752 | 0.11 ↑ % | -1.84 ↓ % | 7.28 ↑ % | 420.24 Million Dollars | 166.92 Million Dollars | 0.1583786655 | |
| 98 | Tezos (XTZ) | 0.3749960857 | 7.65 ↑ % | 36.75 ↑ % | 46.99 ↑ % | 411.21 Million Dollars | 133.57 Million Dollars | 0.3266800900 |
| 99 | Midnight (NIGHT) | 0.0246437386 | -0.07 ↓ % | 3.59 ↑ % | 17.98 ↑ % | 409.27 Million Dollars | 17.10 Million Dollars | 0.0214685407 |
| 100 | Falcon Finance (FF) | 0.1264544250 | -0.65 ↓ % | 1.13 ↑ % | -15.45 ↓ % | 397.07 Million Dollars | 11.41 Million Dollars | 0.1101615311 |
