Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,555.37 | 0.10 ↑ % | 1.47 ↑ % | 0.09 ↑ % | 1,273.99 Billion Dollars | 21.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,721.55 | 0.56 ↑ % | 1.55 ↑ % | 3.58 ↑ % | 207.76 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.25 Billion Dollars | 47.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.61 | 0.20 ↑ % | 1.22 ↑ % | -2.98 ↓ % | 78.39 Billion Dollars | 870.13 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.81 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1482 | 0.41 ↑ % | 1.70 ↑ % | 1.54 ↑ % | 71.25 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.60 | 1.19 ↑ % | 4.45 ↑ % | 7.39 ↑ % | 41.54 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218790880 | -0.09 ↓ % | 0.54 ↑ % | 2.06 ↑ % | 30.53 Billion Dollars | 533.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.29 | 1.10 ↑ % | 5.48 ↑ % | 21.89 ↑ % | 17.80 Billion Dollars | 778.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837098436 | 0.39 ↑ % | 1.62 ↑ % | -2.72 ↓ % | 14.27 Billion Dollars | 342.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | 0.00 ↑ % | -0.38 ↓ % | -0.46 ↓ % | 8.79 Billion Dollars | 402.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.54 | 0.08 ↑ % | 4.64 ↑ % | 14.40 ↑ % | 7.86 Billion Dollars | 464.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2167197470 | 1.59 ↑ % | -1.57 ↓ % | 16.97 ↑ % | 7.33 Billion Dollars | 298.11 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1530752599 | 0.16 ↑ % | -2.81 ↓ % | -6.65 ↓ % | 5.95 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1632412859 | 0.37 ↑ % | 1.62 ↑ % | -3.64 ↓ % | 5.94 Billion Dollars | 241.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.960 | 0.58 ↑ % | 1.19 ↑ % | 1.20 ↑ % | 5.79 Billion Dollars | 196.20 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 306.64 | -0.42 ↓ % | -6.47 ↓ % | -10.83 ↓ % | 5.75 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5884 | -0.41 ↓ % | -2.71 ↓ % | -4.58 ↓ % | 4.28 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.74 | 0.37 ↑ % | 1.97 ↑ % | -1.86 ↓ % | 3.98 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.866 | -1.22 ↓ % | -1.71 ↓ % | -1.21 ↓ % | 3.77 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802133416 | 0.40 ↑ % | 1.16 ↑ % | 4.07 ↑ % | 3.49 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.14 | 0.39 ↑ % | 1.65 ↑ % | 2.38 ↑ % | 3.41 Billion Dollars | 168.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7169 | 0.63 ↑ % | 0.55 ↑ % | -4.20 ↓ % | 2.89 Billion Dollars | 258.18 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.174 | 0.25 ↑ % | 1.89 ↑ % | 9.06 ↑ % | 2.82 Billion Dollars | 240.98 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047240 | 0.19 ↑ % | 0.28 ↑ % | -3.23 ↓ % | 2.78 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585149352 | 0.07 ↑ % | 1.07 ↑ % | -1.79 ↓ % | 2.69 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.005 | 0.58 ↑ % | -0.78 ↓ % | -8.80 ↓ % | 2.59 Billion Dollars | 499.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.93 | 1.26 ↑ % | 1.29 ↑ % | 8.14 ↑ % | 2.56 Billion Dollars | 238.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.07 | 0.03 ↑ % | 0.59 ↑ % | -1.27 ↓ % | 2.54 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6101 | -0.26 ↓ % | -3.21 ↓ % | 28.44 ↑ % | 2.08 Billion Dollars | 459.87 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.046 | 0.70 ↑ % | 0.55 ↑ % | 22.53 ↑ % | 1.89 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,153.90 | 0.03 ↑ % | 0.58 ↑ % | -1.32 ↓ % | 1.89 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586108805 | -0.04 ↓ % | 0.73 ↑ % | -0.52 ↓ % | 1.86 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5311 | 0.44 ↑ % | 0.96 ↑ % | -1.58 ↓ % | 1.75 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3521387086 | 0.53 ↑ % | -0.83 ↓ % | -0.51 ↓ % | 1.71 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6291 | 0.55 ↑ % | 0.86 ↑ % | -0.82 ↓ % | 1.70 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9645 | 0.47 ↑ % | 0.47 ↑ % | 0.16 ↑ % | 1.63 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.91 | 0.02 ↑ % | 4.54 ↑ % | 1.90 ↑ % | 1.59 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1362325012 | 0.11 ↑ % | 4.78 ↑ % | 7.26 ↑ % | 1.47 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.25 | -0.09 ↓ % | -1.44 ↓ % | -16.12 ↓ % | 1.36 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581622356 | -0.12 ↓ % | -0.41 ↓ % | 3.41 ↑ % | 1.35 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.280 | 0.40 ↑ % | 2.29 ↑ % | -5.16 ↓ % | 1.26 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7668 | 0.07 ↑ % | -0.89 ↓ % | -0.89 ↓ % | 1.23 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.598 | -0.30 ↓ % | 6.27 ↑ % | 6.81 ↑ % | 1.19 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028455 | 0.50 ↑ % | 1.88 ↑ % | 1.99 ↑ % | 1.18 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.44 | 0.65 ↑ % | 2.56 ↑ % | 14.40 ↑ % | 1.15 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.223 | 0.04 ↑ % | 1.99 ↑ % | 7.35 ↑ % | 972.65 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8783 | -0.60 ↓ % | -3.53 ↓ % | -5.43 ↓ % | 944.36 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8000 | 0.42 ↑ % | -0.56 ↓ % | -9.15 ↓ % | 926.66 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7546 | -0.13 ↓ % | 4.00 ↑ % | 5.03 ↑ % | 910.24 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0819703416 | 0.85 ↑ % | 5.98 ↑ % | 9.85 ↑ % | 874.15 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.88 | 0.47 ↑ % | 1.96 ↑ % | 6.92 ↑ % | 855.75 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0947450956 | 0.29 ↑ % | 0.98 ↑ % | 9.09 ↑ % | 845.74 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0895178613 | 1.64 ↑ % | 2.02 ↑ % | 15.87 ↑ % | 831.96 Million Dollars | 107.67 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0299989834 | 0.10 ↑ % | -0.09 ↓ % | -3.01 ↓ % | 825.61 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326085619 | -0.34 ↓ % | -2.66 ↓ % | -11.20 ↓ % | 774.62 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7167 | 0.13 ↑ % | 3.84 ↑ % | 5.58 ↑ % | 716.71 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.668 | -0.02 ↓ % | 1.43 ↑ % | 0.39 ↑ % | 710.36 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827051180 | 0.56 ↑ % | 5.47 ↑ % | 6.66 ↑ % | 706.61 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.90 | 2.08 ↑ % | 4.96 ↑ % | -7.37 ↓ % | 698.45 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1970590022 | 1.38 ↑ % | 5.20 ↑ % | 16.48 ↑ % | 654.30 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074040677 | 0.43 ↑ % | 0.81 ↑ % | -6.35 ↓ % | 640.82 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7901 | 0.46 ↑ % | 2.00 ↑ % | 4.44 ↑ % | 624.69 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 71 | 0.2207307064 | 1.20 ↑ % | -0.18 ↓ % | 6.70 ↑ % | 625.14 Million Dollars | 53.97 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294877621 | -0.13 ↓ % | -1.53 ↓ % | -3.35 ↓ % | 606.21 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9734 | -0.97 ↓ % | 5.06 ↑ % | -76.70 ↓ % | 568.38 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838864166 | 0.68 ↑ % | 0.83 ↑ % | 0.03 ↑ % | 533.76 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319204043 | 0.32 ↑ % | 2.10 ↑ % | -7.72 ↓ % | 530.11 Million Dollars | 253.03 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6333 | 0.92 ↑ % | 1.28 ↑ % | -2.73 ↓ % | 526.99 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7942 | 0.31 ↑ % | 0.27 ↑ % | 0.29 ↑ % | 513.17 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.120 | 0.73 ↑ % | 0.44 ↑ % | 0.96 ↑ % | 511.87 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.43 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013775343 | 0.51 ↑ % | -1.56 ↓ % | -9.42 ↓ % | 477.40 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4943772775 | 0.37 ↑ % | 13.79 ↑ % | 39.10 ↑ % | 473.03 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.66 | 0.04 ↑ % | 4.86 ↑ % | 6.81 ↑ % | 466.88 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3713 | -0.03 ↓ % | 2.30 ↑ % | 3.91 ↑ % | 444.42 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1460 | 0.01 ↑ % | 0.31 ↑ % | -0.94 ↓ % | 438.70 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8441 | 0.50 ↑ % | -0.21 ↓ % | -16.63 ↓ % | 437.80 Million Dollars | 160.75 Million Dollars | 0.0000000000 |
| 87 | 0.1911263393 | 0.56 ↑ % | -1.49 ↓ % | 3.90 ↑ % | 431.73 Million Dollars | 123.91 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067242914 | 0.42 ↑ % | 3.71 ↑ % | 1.22 ↑ % | 422.69 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049043266 | 0.21 ↑ % | 2.42 ↑ % | -2.85 ↓ % | 421.70 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6107 | -0.06 ↓ % | 3.08 ↑ % | -1.23 ↓ % | 401.30 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045523 | 0.43 ↑ % | 1.74 ↑ % | 4.06 ↑ % | 400.58 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539692138 | 0.46 ↑ % | -0.87 ↓ % | 0.80 ↑ % | 389.54 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5340 | 0.22 ↑ % | -1.64 ↓ % | 2.01 ↑ % | 383.49 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683353 | -0.45 ↓ % | -1.65 ↓ % | -6.63 ↓ % | 377.06 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7339 | -0.98 ↓ % | 3.23 ↑ % | 38.73 ↑ % | 356.07 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3532001154 | 1.38 ↑ % | 4.13 ↑ % | 2.42 ↑ % | 353.20 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3837334384 | 0.57 ↑ % | 0.80 ↑ % | 17.75 ↑ % | 353.01 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 351.91 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3657565156 | 0.64 ↑ % | 1.21 ↑ % | 16.05 ↑ % | 340.52 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1822312590 | 0.60 ↑ % | 0.82 ↑ % | 1.52 ↑ % | 330.68 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
