Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,019.56 | 0.20 ↑ % | 4.63 ↑ % | 6.32 ↑ % | 1,581.92 Billion Dollars | 48.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,400.08 | 0.09 ↑ % | 4.07 ↑ % | 2.01 ↑ % | 289.67 Billion Dollars | 23.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 188.51 Billion Dollars | 137.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4506 | 0.18 ↑ % | 1.96 ↑ % | 4.85 ↑ % | 89.32 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.92 | 0.14 ↑ % | 2.57 ↑ % | 3.74 ↑ % | 87.06 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.29 Billion Dollars | 58.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.24 | 0.32 ↑ % | 3.82 ↑ % | 3.94 ↑ % | 50.79 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286738552 | 0.03 ↑ % | -1.36 ↓ % | 0.23 ↑ % | 31.15 Billion Dollars | 941.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973595862 | 0.16 ↑ % | 3.24 ↑ % | 2.56 ↑ % | 14.99 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.16 | 0.47 ↑ % | 4.47 ↑ % | -7.50 ↓ % | 10.51 Billion Dollars | 352.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.55 ↑ % | -1.39 ↓ % | 0.86 ↑ % | 9.42 Billion Dollars | 684.43 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.98 | 0.22 ↑ % | 4.16 ↑ % | 5.62 ↑ % | 9.29 Billion Dollars | 322.83 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2538243666 | 0.42 ↑ % | 3.12 ↑ % | 3.51 ↑ % | 9.18 Billion Dollars | 499.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.38 | -0.60 ↓ % | -1.09 ↓ % | 8.43 ↑ % | 6.96 Billion Dollars | 163.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.469 | 0.18 ↑ % | 1.67 ↑ % | 2.25 ↑ % | 6.88 Billion Dollars | 599.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788739525 | -0.64 ↓ % | 0.58 ↑ % | 14.26 ↑ % | 5.94 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527864594 | -0.10 ↓ % | 0.05 ↑ % | 0.29 ↑ % | 5.86 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.381 | -2.35 ↓ % | 4.28 ↑ % | 53.02 ↑ % | 5.67 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.07 | 0.46 ↑ % | 3.95 ↑ % | -8.48 ↓ % | 5.41 Billion Dollars | 386.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.42 Billion Dollars | 295.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.15 | 0.12 ↑ % | 2.01 ↑ % | 1.85 ↑ % | 4.33 Billion Dollars | 267.64 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.547 | 0.30 ↑ % | 2.63 ↑ % | 0.91 ↑ % | 4.12 Billion Dollars | 273.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0923736055 | 0.01 ↑ % | 3.21 ↑ % | 6.98 ↑ % | 4.00 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9682 | 0.40 ↑ % | 3.29 ↑ % | 1.29 ↑ % | 3.83 Billion Dollars | 394.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062571 | 0.41 ↑ % | 4.00 ↑ % | 5.58 ↑ % | 3.69 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 234.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3760 | 0.53 ↑ % | 1.03 ↑ % | -0.08 ↓ % | 3.43 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703950993 | -0.23 ↓ % | 1.07 ↑ % | 1.87 ↑ % | 3.06 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.63 | 0.27 ↑ % | 1.85 ↑ % | 1.02 ↑ % | 2.69 Billion Dollars | 186.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,719.10 | -0.04 ↓ % | 0.64 ↑ % | -1.17 ↓ % | 2.64 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795748466 | -0.26 ↓ % | 1.15 ↑ % | -1.93 ↓ % | 2.53 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,723.30 | -0.01 ↓ % | 0.66 ↑ % | -1.37 ↓ % | 2.30 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.411 | 0.32 ↑ % | 5.77 ↑ % | 6.18 ↑ % | 2.17 Billion Dollars | 200.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2914 | 0.23 ↑ % | 1.63 ↑ % | 8.94 ↑ % | 2.17 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6490 | 0.88 ↑ % | 3.56 ↑ % | -1.90 ↓ % | 2.13 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0835608429 | -0.42 ↓ % | 6.51 ↑ % | 11.64 ↑ % | 1.94 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4186 | 0.27 ↑ % | 4.23 ↑ % | 1.34 ↑ % | 1.84 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.22 | 0.31 ↑ % | 2.23 ↑ % | -0.41 ↓ % | 1.79 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696103281 | 0.07 ↑ % | 1.50 ↑ % | 1.84 ↑ % | 1.74 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6855 | 0.13 ↑ % | 2.00 ↑ % | 3.62 ↑ % | 1.70 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039157 | 0.32 ↑ % | 4.62 ↑ % | 5.95 ↑ % | 1.62 Billion Dollars | 428.32 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 95.20 | 0.74 ↑ % | 4.26 ↑ % | -11.61 ↓ % | 1.47 Billion Dollars | 362.23 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 400.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.548 | 0.52 ↑ % | 4.46 ↑ % | 3.20 ↑ % | 1.41 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9488 | 0.18 ↑ % | 3.09 ↑ % | 2.62 ↑ % | 1.36 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.613 | 0.32 ↑ % | 3.18 ↑ % | 2.11 ↑ % | 1.35 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2663855112 | 0.17 ↑ % | 4.37 ↑ % | 4.51 ↑ % | 1.30 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.586 | -0.15 ↓ % | 1.42 ↑ % | 0.49 ↑ % | 1.16 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 253.42 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.24 | 0.56 ↑ % | -2.27 ↓ % | 1.47 ↑ % | 1.03 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0951485695 | 0.89 ↑ % | 1.84 ↑ % | 11.52 ↑ % | 1.01 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115637394 | 0.37 ↑ % | 0.85 ↑ % | 12.66 ↑ % | 977.23 Million Dollars | 106.58 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349179803 | -0.32 ↓ % | 2.41 ↑ % | 5.03 ↑ % | 956.14 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8406 | 0.20 ↑ % | 3.91 ↑ % | -2.78 ↓ % | 954.78 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8812 | 0.08 ↑ % | 3.85 ↑ % | 7.24 ↑ % | 948.93 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1044847603 | 0.18 ↑ % | 1.72 ↑ % | -7.03 ↓ % | 930.44 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.60 | 0.16 ↑ % | 2.68 ↑ % | 0.94 ↑ % | 900.61 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2726511549 | 1.29 ↑ % | 4.64 ↑ % | -8.95 ↓ % | 897.29 Million Dollars | 141.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.458 | 0.15 ↑ % | 3.10 ↑ % | 6.87 ↑ % | 859.04 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1321136513 | 1.53 ↑ % | 5.90 ↑ % | 14.43 ↑ % | 798.08 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9442 | -0.27 ↓ % | -0.56 ↓ % | 4.51 ↑ % | 793.95 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9637 | 0.32 ↑ % | 3.89 ↑ % | 7.26 ↑ % | 777.29 Million Dollars | 99.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9516 | 0.26 ↑ % | 3.83 ↑ % | 4.44 ↑ % | 735.60 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812663732 | -0.37 ↓ % | -0.06 ↓ % | 16.79 ↑ % | 694.32 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.979 | 0.39 ↑ % | 5.41 ↑ % | 4.83 ↑ % | 692.63 Million Dollars | 194.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080715677 | -0.06 ↓ % | 0.18 ↑ % | 0.06 ↑ % | 692.17 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019030051 | 0.35 ↑ % | 4.69 ↑ % | -1.48 ↓ % | 631.98 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1777461226 | 0.34 ↑ % | 5.43 ↑ % | 5.45 ↑ % | 631.15 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073009014 | 0.38 ↑ % | 3.42 ↑ % | 3.97 ↑ % | 627.77 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0373294302 | 0.29 ↑ % | 3.19 ↑ % | 3.79 ↑ % | 619.94 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308178796 | 0.08 ↑ % | 3.23 ↑ % | 0.16 ↑ % | 614.68 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9208 | 0.09 ↑ % | 1.92 ↑ % | 2.90 ↑ % | 594.95 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265322005 | 2.32 ↑ % | -0.49 ↓ % | 1.34 ↑ % | 584.30 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065606 | 1.46 ↑ % | 7.72 ↑ % | 8.37 ↑ % | 577.30 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086070589 | 1.77 ↑ % | 12.62 ↑ % | 21.30 ↑ % | 541.04 Million Dollars | 240.69 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6042 | -0.22 ↓ % | 0.28 ↑ % | -17.40 ↓ % | 508.97 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4281 | -0.38 ↓ % | 4.86 ↑ % | 35.61 ↑ % | 499.83 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5246 | 1.60 ↑ % | -0.29 ↓ % | -4.56 ↓ % | 499.51 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.67 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470915922 | -0.33 ↓ % | -0.14 ↓ % | 13.12 ↑ % | 485.88 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 85 | 0.2129110807 | 0.23 ↑ % | 3.02 ↑ % | -7.50 ↓ % | 480.92 Million Dollars | 176.48 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7127 | 0.39 ↑ % | 5.40 ↑ % | 4.35 ↑ % | 467.77 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.20 | 0.13 ↑ % | 2.03 ↑ % | -5.07 ↓ % | 458.92 Million Dollars | 113.07 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6276 | -1.32 ↓ % | -8.70 ↓ % | -24.71 ↓ % | 456.47 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0625871603 | -0.58 ↓ % | 11.69 ↑ % | 12.49 ↑ % | 436.58 Million Dollars | 107.30 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1712 | -0.03 ↓ % | -0.21 ↓ % | -0.70 ↓ % | 430.05 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.138 | 0.88 ↑ % | -0.53 ↓ % | 2.58 ↑ % | 420.04 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2313856824 | -0.03 ↓ % | 4.53 ↑ % | -0.46 ↓ % | 419.87 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 412.13 Million Dollars | 325.26 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3797297081 | 0.55 ↑ % | 4.59 ↑ % | 7.59 ↑ % | 411.01 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0341604533 | -0.56 ↓ % | 5.86 ↑ % | -1.53 ↓ % | 403.95 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4247471009 | 0.35 ↑ % | 12.15 ↑ % | 13.06 ↑ % | 391.65 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4694441509 | 0.17 ↑ % | 4.47 ↑ % | 4.46 ↑ % | 390.56 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3892361450 | 2.55 ↑ % | -16.94 ↓ % | 18.07 ↑ % | 389.24 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3977330237 | -0.99 ↓ % | 16.85 ↑ % | 19.97 ↑ % | 370.29 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1818562577 | -0.24 ↓ % | 5.23 ↑ % | 13.02 ↑ % | 363.71 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
